Syscoin Historical Data - SYSUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Syscoin (Huobi.pro:SYSUSDT)
Syscoin (Huobi.pro:SYSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Syscoin	SYSUSDT	Huobi	156,618,775	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0131	-6.03%	0.2041	0.201	0.204

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2032	0.2041	0.2023	0.2172	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	11:04:48	49.00	0.2041	UST

Price x Volume	Volume	Base Symbol	Related Pairs
350.46	1,722.39	SYS			SYSBTC

SYSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.2172	0.00	0.00%	0.2172	0.2172	0.2172	0.00
03 May 2024	0.2172	0.00	0.00%	0.2172	0.2172	0.2172	0.00
02 May 2024	0.2172	0.00	0.00%	0.2172	0.2172	0.2172	0.00
01 May 2024	0.2172	0.00	0.00%	0.2172	0.2172	0.2172	0.00
30 Apr 2024	0.2172	0.00	0.00%	0.2172	0.2172	0.2172	0.00
29 Apr 2024	0.2172	-0.0206	-8.66%	0.2218	0.2249	0.2172	19,586.00
28 Apr 2024	0.2378	0.00	0.00%	0.2378	0.2378	0.2378	0.00
27 Apr 2024	0.2378	0.00	0.00%	0.2378	0.2378	0.2378	0.00
26 Apr 2024	0.2378	0.00	0.00%	0.2378	0.2378	0.2378	0.00
25 Apr 2024	0.2378	0.00	0.00%	0.2378	0.2378	0.2378	0.00
24 Apr 2024	0.2378	-0.0112	-4.50%	0.2488	0.252	0.2375	11,079.00
23 Apr 2024	0.249	0.0226	9.98%	0.2499	0.2551	0.2457	13,068.00
22 Apr 2024	0.2264	0.00	0.00%	0.2264	0.2264	0.2264	0.00
21 Apr 2024	0.2264	0.00	0.00%	0.2264	0.2264	0.2264	0.00
20 Apr 2024	0.2264	0.006	2.72%	0.2232	0.2813	0.2036	14,313.00
19 Apr 2024	0.2204	-0.0067	-2.95%	0.2115	0.2235	0.2079	22,443.00
18 Apr 2024	0.2271	0.00	0.00%	0.2271	0.2271	0.2271	0.00
17 Apr 2024	0.2271	0.00	0.00%	0.2271	0.2271	0.2271	0.00
16 Apr 2024	0.2271	0.00	0.00%	0.2271	0.2271	0.2271	0.00
15 Apr 2024	0.2271	-0.0467	-17.06%	0.2105	0.2535	0.203	40,548.00
14 Apr 2024	0.2738	0.00	0.00%	0.2738	0.2738	0.2738	0.00
13 Apr 2024	0.2738	0.00	0.00%	0.2738	0.2738	0.2738	0.00
12 Apr 2024	0.2738	0.00	0.00%	0.2738	0.2738	0.2738	0.00
11 Apr 2024	0.2738	-0.0181	-6.20%	0.2754	0.2764	0.2649	59,308.00
10 Apr 2024	0.2919	0.00	0.00%	0.2919	0.2919	0.2919	0.00
09 Apr 2024	0.2919	-0.0109	-3.60%	0.3029	0.3091	0.2909	49,283.00
08 Apr 2024	0.3028	0.0158	5.51%	0.287	0.3101	0.2866	37,400.00
07 Apr 2024	0.287	0.0167	6.18%	0.2703	0.287	0.2701	49,307.00
06 Apr 2024	0.2703	-0.020	-6.89%	0.290	0.3053	0.2696	54,975.00
05 Apr 2024	0.2903	0.0222	8.28%	0.2691	0.294	0.2638	36,798.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions