Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALTAVA | TAVAUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00296 | -4.34% | 0.0653 | 0.065 | 0.0656 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06791 | 0.06891 | 0.06405 | 0.06826 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
14 | 21:59:37 | 612.56 | 0.0653 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,601.42 | 145,318.79 | TAVA |
TAVAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAVAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.06826 | 0.00 | 0.00% | 0.06826 | 0.06826 | 0.06826 | 0.00 |
01 May 2024 | 0.06826 | 0.00 | 0.00% | 0.06826 | 0.06826 | 0.06826 | 0.00 |
30 Apr 2024 | 0.06826 | 0.00 | 0.00% | 0.06826 | 0.06826 | 0.06826 | 0.00 |
29 Apr 2024 | 0.06826 | -0.00483 | -6.61% | 0.06993 | 0.07087 | 0.06796 | 504,898.00 |
28 Apr 2024 | 0.07309 | 0.00 | 0.00% | 0.07309 | 0.07309 | 0.07309 | 0.00 |
27 Apr 2024 | 0.07309 | 0.00 | 0.00% | 0.07309 | 0.07309 | 0.07309 | 0.00 |
26 Apr 2024 | 0.07309 | 0.00 | 0.00% | 0.07309 | 0.07309 | 0.07309 | 0.00 |
25 Apr 2024 | 0.07309 | 0.00 | 0.00% | 0.07309 | 0.07309 | 0.07309 | 0.00 |
24 Apr 2024 | 0.07309 | -0.00676 | -8.47% | 0.07985 | 0.07991 | 0.07309 | 278,218.00 |
23 Apr 2024 | 0.07985 | 0.0183 | 29.73% | 0.07267 | 0.07985 | 0.07266 | 292,348.00 |
22 Apr 2024 | 0.06155 | 0.00 | 0.00% | 0.06155 | 0.06155 | 0.06155 | 0.00 |
21 Apr 2024 | 0.06155 | 0.00 | 0.00% | 0.06155 | 0.06155 | 0.06155 | 0.00 |
20 Apr 2024 | 0.06155 | -0.00041 | -0.66% | 0.06197 | 0.0651 | 0.05943 | 424,493.00 |
19 Apr 2024 | 0.06196 | -0.00456 | -6.86% | 0.06186 | 0.06315 | 0.06177 | 335,306.00 |
18 Apr 2024 | 0.06652 | 0.00 | 0.00% | 0.06652 | 0.06652 | 0.06652 | 0.00 |
17 Apr 2024 | 0.06652 | 0.00 | 0.00% | 0.06652 | 0.06652 | 0.06652 | 0.00 |
16 Apr 2024 | 0.06652 | 0.00 | 0.00% | 0.06652 | 0.06652 | 0.06652 | 0.00 |
15 Apr 2024 | 0.06652 | -0.02002 | -23.13% | 0.06148 | 0.06652 | 0.06148 | 439,347.00 |
14 Apr 2024 | 0.08654 | 0.00 | 0.00% | 0.08654 | 0.08654 | 0.08654 | 0.00 |
13 Apr 2024 | 0.08654 | 0.00 | 0.00% | 0.08654 | 0.08654 | 0.08654 | 0.00 |
12 Apr 2024 | 0.08654 | 0.00 | 0.00% | 0.08654 | 0.08654 | 0.08654 | 0.00 |
11 Apr 2024 | 0.08654 | -0.00792 | -8.38% | 0.09079 | 0.0908 | 0.08574 | 522,906.00 |
10 Apr 2024 | 0.09446 | 0.00 | 0.00% | 0.09446 | 0.09446 | 0.09446 | 0.00 |
09 Apr 2024 | 0.09446 | -0.00298 | -3.06% | 0.09745 | 0.09807 | 0.08613 | 625,439.00 |
08 Apr 2024 | 0.09744 | 0.00194 | 2.03% | 0.0955 | 0.09985 | 0.09548 | 360,291.00 |
07 Apr 2024 | 0.0955 | 0.00148 | 1.57% | 0.09402 | 0.09622 | 0.09306 | 582,300.00 |
06 Apr 2024 | 0.09402 | -0.0047 | -4.76% | 0.09868 | 0.09879 | 0.0924 | 671,183.00 |
05 Apr 2024 | 0.09872 | -0.00002 | -0.02% | 0.09844 | 0.09921 | 0.09504 | 397,126.00 |
04 Apr 2024 | 0.09874 | -0.0024 | -2.37% | 0.10118 | 0.10383 | 0.09464 | 711,454.00 |
03 Apr 2024 | 0.10114 | 0.007 | 7.44% | 0.11489 | 0.11835 | 0.0954 | 731,374.00 |