Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TitanSwap | TITANUSDT | Huobi | 461,177,646 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000700 | -0.26% | 0.002734 | 0.00268 | 0.00275 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002737 | 0.002747 | 0.002694 | 0.002741 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 21:42:35 | 21,177.80 | 0.002734 | UST |
TITANUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TITANUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.002741 | -0.00009 | -3.18% | 0.002835 | 0.002846 | 0.002721 | 651,266.00 |
10 May 2024 | 0.002831 | 0.000084 | 3.06% | 0.002753 | 0.002835 | 0.002737 | 694,805.00 |
09 May 2024 | 0.002747 | -0.000096 | -3.38% | 0.002803 | 0.002832 | 0.002679 | 755,058.00 |
08 May 2024 | 0.002843 | 0.00 | 0.00% | 0.002843 | 0.002843 | 0.002843 | 0.00 |
07 May 2024 | 0.002843 | -0.000303 | -9.63% | 0.002883 | 0.002897 | 0.002833 | 456,238.00 |
06 May 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.003146 | 0.00 |
05 May 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.003146 | 0.00 |
04 May 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.003146 | 0.00 |
03 May 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.003146 | 0.00 |
02 May 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.003146 | 0.00 |
01 May 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.003146 | 0.00 |
30 Apr 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.003146 | 0.00 |
29 Apr 2024 | 0.003146 | -0.000174 | -5.24% | 0.003176 | 0.0032 | 0.003146 | 2,388,605.00 |
28 Apr 2024 | 0.00332 | 0.00 | 0.00% | 0.00332 | 0.00332 | 0.00332 | 0.00 |
27 Apr 2024 | 0.00332 | 0.00 | 0.00% | 0.00332 | 0.00332 | 0.00332 | 0.00 |
26 Apr 2024 | 0.00332 | 0.00 | 0.00% | 0.00332 | 0.00332 | 0.00332 | 0.00 |
25 Apr 2024 | 0.00332 | 0.00 | 0.00% | 0.00332 | 0.00332 | 0.00332 | 0.00 |
24 Apr 2024 | 0.00332 | -0.000023 | -0.69% | 0.003343 | 0.003358 | 0.003294 | 1,286,866.00 |
23 Apr 2024 | 0.003343 | 0.000143 | 4.47% | 0.003247 | 0.003361 | 0.003237 | 1,131,888.00 |
22 Apr 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
21 Apr 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
20 Apr 2024 | 0.0032 | 0.000029 | 0.91% | 0.003169 | 0.003263 | 0.002997 | 1,256,258.00 |
19 Apr 2024 | 0.003171 | -0.00011 | -3.35% | 0.003062 | 0.003181 | 0.003049 | 2,252,180.00 |
18 Apr 2024 | 0.003281 | 0.00 | 0.00% | 0.003281 | 0.003281 | 0.003281 | 0.00 |
17 Apr 2024 | 0.003281 | 0.00 | 0.00% | 0.003281 | 0.003281 | 0.003281 | 0.00 |
16 Apr 2024 | 0.003281 | 0.00 | 0.00% | 0.003281 | 0.003281 | 0.003281 | 0.00 |
15 Apr 2024 | 0.003281 | -0.000249 | -7.05% | 0.003209 | 0.003365 | 0.003022 | 3,095,410.00 |
14 Apr 2024 | 0.00353 | 0.00 | 0.00% | 0.00353 | 0.00353 | 0.00353 | 0.00 |
13 Apr 2024 | 0.00353 | 0.00 | 0.00% | 0.00353 | 0.00353 | 0.00353 | 0.00 |
12 Apr 2024 | 0.00353 | 0.00 | 0.00% | 0.00353 | 0.00353 | 0.00353 | 0.00 |