Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tokemak | TOKEUSDT | Huobi | 24,678,928 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.8459 | 0.656 | 0.890 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8459 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 0.8459 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TOKE |
TOKEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOKEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.8459 | 0.00 | 0.00% | 0.8459 | 0.8459 | 0.8459 | 0.00 |
20 May 2024 | 0.8459 | 0.00 | 0.00% | 0.8459 | 0.8459 | 0.8459 | 0.00 |
19 May 2024 | 0.8459 | 0.00 | 0.00% | 0.8459 | 0.8459 | 0.8459 | 0.00 |
18 May 2024 | 0.8459 | 0.00 | 0.00% | 0.8459 | 0.8459 | 0.8459 | 0.00 |
17 May 2024 | 0.8459 | 0.00 | 0.00% | 0.8459 | 0.8459 | 0.8459 | 0.00 |
16 May 2024 | 0.8459 | 0.00 | 0.00% | 0.8459 | 0.8459 | 0.8459 | 0.00 |
15 May 2024 | 0.8459 | 0.00 | 0.00% | 0.8459 | 0.8459 | 0.8459 | 0.00 |
14 May 2024 | 0.8459 | 0.00 | 0.00% | 0.8459 | 0.8459 | 0.8459 | 0.00 |
13 May 2024 | 0.8459 | 0.00 | 0.00% | 0.8459 | 0.8459 | 0.8459 | 0.00 |
12 May 2024 | 0.8459 | 0.00 | 0.00% | 0.8459 | 0.8459 | 0.8459 | 0.00 |
11 May 2024 | 0.8459 | 0.00 | 0.00% | 0.8459 | 0.8459 | 0.8459 | 0.00 |
10 May 2024 | 0.8459 | 0.00 | 0.00% | 0.8459 | 0.8459 | 0.8459 | 0.00 |
09 May 2024 | 0.8459 | 0.00 | 0.00% | 0.8459 | 0.8459 | 0.8459 | 0.00 |
08 May 2024 | 0.8459 | 0.00 | 0.00% | 0.8459 | 0.8459 | 0.8459 | 0.00 |
07 May 2024 | 0.8459 | 0.00 | 0.00% | 0.8459 | 0.8459 | 0.8459 | 0.00 |
06 May 2024 | 0.8459 | 0.00 | 0.00% | 0.8459 | 0.8459 | 0.8459 | 0.00 |
05 May 2024 | 0.8459 | 0.00 | 0.00% | 0.8459 | 0.8459 | 0.8459 | 0.00 |
04 May 2024 | 0.8459 | 0.00 | 0.00% | 0.8459 | 0.8459 | 0.8459 | 0.00 |
03 May 2024 | 0.8459 | 0.00 | 0.00% | 0.8459 | 0.8459 | 0.8459 | 0.00 |
02 May 2024 | 0.8459 | 0.00 | 0.00% | 0.8459 | 0.8459 | 0.8459 | 0.00 |
01 May 2024 | 0.8459 | 0.00 | 0.00% | 0.8459 | 0.8459 | 0.8459 | 0.00 |
30 Apr 2024 | 0.8459 | 0.00 | 0.00% | 0.8459 | 0.8459 | 0.8459 | 0.00 |
29 Apr 2024 | 0.8459 | 0.0214 | 2.60% | 0.8457 | 0.8459 | 0.8457 | 346.00 |
28 Apr 2024 | 0.8245 | 0.00 | 0.00% | 0.8245 | 0.8245 | 0.8245 | 0.00 |
27 Apr 2024 | 0.8245 | 0.00 | 0.00% | 0.8245 | 0.8245 | 0.8245 | 0.00 |
26 Apr 2024 | 0.8245 | 0.00 | 0.00% | 0.8245 | 0.8245 | 0.8245 | 0.00 |
25 Apr 2024 | 0.8245 | 0.00 | 0.00% | 0.8245 | 0.8245 | 0.8245 | 0.00 |
24 Apr 2024 | 0.8245 | -0.1054 | -11.33% | 0.8708 | 0.8708 | 0.8201 | 98.00 |
23 Apr 2024 | 0.9299 | 0.2228 | 31.51% | 0.850 | 0.9503 | 0.8474 | 283.00 |
22 Apr 2024 | 0.7071 | 0.00 | 0.00% | 0.7071 | 0.7071 | 0.7071 | 0.00 |
21 Apr 2024 | 0.7071 | 0.00 | 0.00% | 0.7071 | 0.7071 | 0.7071 | 0.00 |