Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONUSDT | Huobi | 24,431,708,789 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1233 | 1.80% | 6.98 | 6.97 | 6.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.84 | 7.06 | 6.83 | 6.85 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 04:42:47 | 15.71 | 6.98 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
339,849.38 | 48,903.64 | TONCOIN |
TONUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 6.85 | -0.170 | -2.37% | 6.99 | 7.22 | 6.58 | 69,412.00 |
14 May 2024 | 7.02 | 0.130 | 1.90% | 6.97 | 7.46 | 6.76 | 66,658.00 |
13 May 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0.00 |
12 May 2024 | 6.89 | 0.120 | 1.74% | 6.77 | 6.99 | 6.62 | 110,959.00 |
11 May 2024 | 6.77 | 0.370 | 5.79% | 6.40 | 7.19 | 6.31 | 135,851.00 |
10 May 2024 | 6.40 | 0.640 | 11.09% | 5.77 | 6.48 | 5.77 | 128,895.00 |
09 May 2024 | 5.76 | -0.010 | -0.23% | 5.66 | 5.92 | 5.61 | 129,213.00 |
08 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
07 May 2024 | 5.78 | 0.360 | 6.56% | 5.98 | 6.07 | 5.77 | 35,082.00 |
06 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
05 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
04 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
03 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
02 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
01 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
30 Apr 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
29 Apr 2024 | 5.42 | -0.280 | -4.91% | 5.40 | 5.59 | 5.39 | 50,659.00 |
28 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
27 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
26 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
25 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
24 Apr 2024 | 5.70 | -0.240 | -3.97% | 5.93 | 6.06 | 5.50 | 29,935.00 |
23 Apr 2024 | 5.93 | -0.160 | -2.66% | 6.13 | 6.22 | 5.82 | 31,790.00 |
22 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
21 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
20 Apr 2024 | 6.10 | -0.410 | -6.33% | 6.51 | 6.99 | 6.01 | 45,281.00 |
19 Apr 2024 | 6.51 | -0.250 | -3.69% | 6.07 | 6.56 | 5.93 | 20,838.00 |
18 Apr 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0.00 |
17 Apr 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0.00 |
16 Apr 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0.00 |
15 Apr 2024 | 6.76 | 0.310 | 4.87% | 5.98 | 6.80 | 5.77 | 13,633.00 |
13 Apr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0.00 |