TopCoin Historical Data - TOPUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
TopCoin (Huobi.pro:TOPUSDT)
TopCoin (Huobi.pro:TOPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TopCoin	TOPUSDT	Huobi	0	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-0.94%	0.000211	0.00021	0.00022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000213	0.000213	0.000211	0.000213	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	20:20:39	512,990.45	0.000211	UST

Price x Volume	Volume	Base Symbol	Related Pairs
651.50	3,079,585.20	TOPP			TOPPBTC

TOPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TOPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000213	0.000011	5.45%	0.000211	0.000217	0.00021	61,808,915.00
09 May 2024	0.000202	-0.00001	-4.72%	0.000206	0.000209	0.000202	100,987,079.00
08 May 2024	0.000212	0.00	0.00%	0.000212	0.000212	0.000212	0.00
07 May 2024	0.000212	-0.000022	-9.40%	0.000216	0.000219	0.000212	57,708,210.00
06 May 2024	0.000234	0.00	0.00%	0.000234	0.000234	0.000234	0.00
05 May 2024	0.000234	0.00	0.00%	0.000234	0.000234	0.000234	0.00
04 May 2024	0.000234	0.00	0.00%	0.000234	0.000234	0.000234	0.00
03 May 2024	0.000234	0.00	0.00%	0.000234	0.000234	0.000234	0.00
02 May 2024	0.000234	0.00	0.00%	0.000234	0.000234	0.000234	0.00
01 May 2024	0.000234	0.00	0.00%	0.000234	0.000234	0.000234	0.00
30 Apr 2024	0.000234	0.00	0.00%	0.000234	0.000234	0.000234	0.00
29 Apr 2024	0.000234	-0.00000600	-2.50%	0.000232	0.000237	0.000232	140,683,599.00
28 Apr 2024	0.00024	0.00	0.00%	0.00024	0.00024	0.00024	0.00
27 Apr 2024	0.00024	0.00	0.00%	0.00024	0.00024	0.00024	0.00
26 Apr 2024	0.00024	0.00	0.00%	0.00024	0.00024	0.00024	0.00
25 Apr 2024	0.00024	0.00	0.00%	0.00024	0.00024	0.00024	0.00
24 Apr 2024	0.00024	-0.000034	-12.41%	0.000274	0.000277	0.000236	63,674,370.00
23 Apr 2024	0.000274	0.00004	17.09%	0.000237	0.000274	0.000235	94,702,129.00
22 Apr 2024	0.000234	0.00	0.00%	0.000234	0.000234	0.000234	0.00
21 Apr 2024	0.000234	0.00	0.00%	0.000234	0.000234	0.000234	0.00
20 Apr 2024	0.000234	-0.00001	-4.10%	0.000244	0.000244	0.000223	119,529,296.00
19 Apr 2024	0.000244	-0.000039	-13.78%	0.000246	0.000246	0.000243	133,053,085.00
18 Apr 2024	0.000283	0.00	0.00%	0.000283	0.000283	0.000283	0.00
17 Apr 2024	0.000283	0.00	0.00%	0.000283	0.000283	0.000283	0.00
16 Apr 2024	0.000283	0.00	0.00%	0.000283	0.000283	0.000283	0.00
15 Apr 2024	0.000283	0.00000900	3.28%	0.000263	0.000283	0.000261	110,781,339.00
14 Apr 2024	0.000274	0.00	0.00%	0.000274	0.000274	0.000274	0.00
13 Apr 2024	0.000274	0.00	0.00%	0.000274	0.000274	0.000274	0.00
12 Apr 2024	0.000274	0.00	0.00%	0.000274	0.000274	0.000274	0.00
11 Apr 2024	0.000274	-0.000011	-3.86%	0.000283	0.00029	0.000274	205,367,543.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions