Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginTrail Trace | TRACUSDT | Huobi | 343,791,332 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0614 | 7.29% | 0.904 | 0.894 | 0.908 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8418 | 0.9095 | 0.8369 | 0.8426 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 06:32:33 | 55.31 | 0.904 | UST |
TRACUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRACUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.8426 | -0.0487 | -5.46% | 0.8678 | 0.8706 | 0.8092 | 24,192.00 |
| 08 May 2024 | 0.8913 | 0.00 | 0.00% | 0.8913 | 0.8913 | 0.8913 | 0.00 |
| 07 May 2024 | 0.8913 | 0.0299 | 3.47% | 0.9261 | 0.9624 | 0.8912 | 10,410.00 |
| 06 May 2024 | 0.8614 | 0.00 | 0.00% | 0.8614 | 0.8614 | 0.8614 | 0.00 |
| 05 May 2024 | 0.8614 | 0.00 | 0.00% | 0.8614 | 0.8614 | 0.8614 | 0.00 |
| 04 May 2024 | 0.8614 | 0.00 | 0.00% | 0.8614 | 0.8614 | 0.8614 | 0.00 |
| 03 May 2024 | 0.8614 | 0.00 | 0.00% | 0.8614 | 0.8614 | 0.8614 | 0.00 |
| 02 May 2024 | 0.8614 | 0.00 | 0.00% | 0.8614 | 0.8614 | 0.8614 | 0.00 |
| 01 May 2024 | 0.8614 | 0.00 | 0.00% | 0.8614 | 0.8614 | 0.8614 | 0.00 |
| 30 Apr 2024 | 0.8614 | 0.00 | 0.00% | 0.8614 | 0.8614 | 0.8614 | 0.00 |
| 29 Apr 2024 | 0.8614 | -0.0945 | -9.89% | 0.9106 | 0.9122 | 0.8604 | 29,176.00 |
| 28 Apr 2024 | 0.9559 | 0.00 | 0.00% | 0.9559 | 0.9559 | 0.9559 | 0.00 |
| 27 Apr 2024 | 0.9559 | 0.00 | 0.00% | 0.9559 | 0.9559 | 0.9559 | 0.00 |
| 26 Apr 2024 | 0.9559 | 0.00 | 0.00% | 0.9559 | 0.9559 | 0.9559 | 0.00 |
| 25 Apr 2024 | 0.9559 | 0.00 | 0.00% | 0.9559 | 0.9559 | 0.9559 | 0.00 |
| 24 Apr 2024 | 0.9559 | -0.0204 | -2.09% | 0.9814 | 0.9868 | 0.9522 | 19,484.00 |
| 23 Apr 2024 | 0.9763 | 0.054 | 5.85% | 0.9785 | 1.01 | 0.9601 | 19,377.00 |
| 22 Apr 2024 | 0.9223 | 0.00 | 0.00% | 0.9223 | 0.9223 | 0.9223 | 0.00 |
| 21 Apr 2024 | 0.9223 | 0.00 | 0.00% | 0.9223 | 0.9223 | 0.9223 | 0.00 |
| 20 Apr 2024 | 0.9223 | -0.0129 | -1.38% | 0.9322 | 0.9398 | 0.8578 | 22,080.00 |
| 19 Apr 2024 | 0.9352 | -0.0392 | -4.02% | 0.8921 | 0.9418 | 0.881 | 22,646.00 |
| 18 Apr 2024 | 0.9744 | 0.00 | 0.00% | 0.9744 | 0.9744 | 0.9744 | 0.00 |
| 17 Apr 2024 | 0.9744 | 0.00 | 0.00% | 0.9744 | 0.9744 | 0.9744 | 0.00 |
| 16 Apr 2024 | 0.9744 | 0.00 | 0.00% | 0.9744 | 0.9744 | 0.9744 | 0.00 |
| 15 Apr 2024 | 0.9744 | -0.1674 | -14.66% | 0.9212 | 1.04 | 0.9077 | 30,065.00 |
| 14 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 13 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 12 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 11 Apr 2024 | 1.14 | -0.030 | -2.93% | 1.15 | 1.20 | 1.10 | 46,757.00 |
| 10 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
