ThunderCore Historical Data - TTUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
ThunderCore (Huobi.pro:TTUSDT)
ThunderCore (Huobi.pro:TTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ThunderCore	TTUSDT	Huobi	112,809,551	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000019	0.39%	0.004856	0.00483	0.00488

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004883	0.004883	0.004808	0.004837	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
160	13:08:01	6,893.29	0.004856	UST

Price x Volume	Volume	Base Symbol	Related Pairs
205.49	42,464.08	TT			TTBTC

TTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.004837	0.000126	2.67%	0.004699	0.004837	0.004621	145,657.00
20 May 2024	0.004711	-0.000146	-3.01%	0.004862	0.004934	0.004709	169,116.00
19 May 2024	0.004857	-0.00006	-1.22%	0.004937	0.004984	0.004817	169,202.00
18 May 2024	0.004917	-0.000175	-3.44%	0.005023	0.005131	0.004816	464,718.00
17 May 2024	0.005092	-0.000191	-3.62%	0.005287	0.005349	0.005022	342,717.00
16 May 2024	0.005283	0.000031	0.59%	0.005185	0.005341	0.005009	334,777.00
15 May 2024	0.005252	0.000718	15.84%	0.004572	0.008002	0.004572	1,738,590.00
14 May 2024	0.004534	0.000184	4.23%	0.004336	0.005094	0.004284	721,075.00
13 May 2024	0.00435	0.00	0.00%	0.00435	0.00435	0.00435	0.00
12 May 2024	0.00435	0.000021	0.49%	0.004349	0.004379	0.004305	198,696.00
11 May 2024	0.004329	-0.000153	-3.41%	0.004493	0.004623	0.004316	243,395.00
10 May 2024	0.004482	0.000031	0.70%	0.004479	0.004515	0.004396	381,271.00
09 May 2024	0.004451	-0.000125	-2.73%	0.004534	0.004791	0.004445	741,395.00
08 May 2024	0.004576	0.00	0.00%	0.004576	0.004576	0.004576	0.00
07 May 2024	0.004576	-0.000041	-0.89%	0.004432	0.004576	0.004399	774,452.00
06 May 2024	0.004617	0.00	0.00%	0.004617	0.004617	0.004617	0.00
05 May 2024	0.004617	0.00	0.00%	0.004617	0.004617	0.004617	0.00
04 May 2024	0.004617	0.00	0.00%	0.004617	0.004617	0.004617	0.00
03 May 2024	0.004617	0.00	0.00%	0.004617	0.004617	0.004617	0.00
02 May 2024	0.004617	0.00	0.00%	0.004617	0.004617	0.004617	0.00
01 May 2024	0.004617	0.00	0.00%	0.004617	0.004617	0.004617	0.00
30 Apr 2024	0.004617	0.00	0.00%	0.004617	0.004617	0.004617	0.00
29 Apr 2024	0.004617	-0.000345	-6.95%	0.004819	0.005199	0.004616	442,279.00
28 Apr 2024	0.004962	0.00	0.00%	0.004962	0.004962	0.004962	0.00
27 Apr 2024	0.004962	0.00	0.00%	0.004962	0.004962	0.004962	0.00
26 Apr 2024	0.004962	0.00	0.00%	0.004962	0.004962	0.004962	0.00
25 Apr 2024	0.004962	0.00	0.00%	0.004962	0.004962	0.004962	0.00
24 Apr 2024	0.004962	0.000152	3.16%	0.004851	0.004969	0.004847	103,292.00
23 Apr 2024	0.00481	0.000355	7.97%	0.004813	0.004841	0.00477	123,138.00
22 Apr 2024	0.004455	0.00	0.00%	0.004455	0.004455	0.004455	0.00
21 Apr 2024	0.004455	0.00	0.00%	0.004455	0.004455	0.004455	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions