Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniLend Finance Token | UFTUSDT | Huobi | 27,500,700 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0205 | 4.92% | 0.4375 | 0.434 | 0.439 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4197 | 0.4391 | 0.4175 | 0.417 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 03:18:12 | 114.29 | 0.4375 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,057.54 | 23,414.78 | UFT | |||
UFTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0.00 |
| 02 May 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0.00 |
| 01 May 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0.00 |
| 30 Apr 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0.00 |
| 29 Apr 2024 | 0.417 | -0.0323 | -7.19% | 0.4347 | 0.4487 | 0.4162 | 57,605.00 |
| 28 Apr 2024 | 0.4493 | 0.00 | 0.00% | 0.4493 | 0.4493 | 0.4493 | 0.00 |
| 27 Apr 2024 | 0.4493 | 0.00 | 0.00% | 0.4493 | 0.4493 | 0.4493 | 0.00 |
| 26 Apr 2024 | 0.4493 | 0.00 | 0.00% | 0.4493 | 0.4493 | 0.4493 | 0.00 |
| 25 Apr 2024 | 0.4493 | 0.00 | 0.00% | 0.4493 | 0.4493 | 0.4493 | 0.00 |
| 24 Apr 2024 | 0.4493 | 0.0195 | 4.54% | 0.4294 | 0.4522 | 0.4204 | 43,823.00 |
| 23 Apr 2024 | 0.4298 | 0.0097 | 2.31% | 0.4286 | 0.4416 | 0.4125 | 44,416.00 |
| 22 Apr 2024 | 0.4201 | 0.00 | 0.00% | 0.4201 | 0.4201 | 0.4201 | 0.00 |
| 21 Apr 2024 | 0.4201 | 0.00 | 0.00% | 0.4201 | 0.4201 | 0.4201 | 0.00 |
| 20 Apr 2024 | 0.4201 | -0.0046 | -1.08% | 0.4263 | 0.4524 | 0.3894 | 49,597.00 |
| 19 Apr 2024 | 0.4247 | 0.0133 | 3.23% | 0.4085 | 0.4303 | 0.3995 | 47,152.00 |
| 18 Apr 2024 | 0.4114 | 0.00 | 0.00% | 0.4114 | 0.4114 | 0.4114 | 0.00 |
| 17 Apr 2024 | 0.4114 | 0.00 | 0.00% | 0.4114 | 0.4114 | 0.4114 | 0.00 |
| 16 Apr 2024 | 0.4114 | 0.00 | 0.00% | 0.4114 | 0.4114 | 0.4114 | 0.00 |
| 15 Apr 2024 | 0.4114 | -0.1296 | -23.96% | 0.3883 | 0.4265 | 0.3779 | 65,006.00 |
| 14 Apr 2024 | 0.541 | 0.00 | 0.00% | 0.541 | 0.541 | 0.541 | 0.00 |
| 13 Apr 2024 | 0.541 | 0.00 | 0.00% | 0.541 | 0.541 | 0.541 | 0.00 |
| 12 Apr 2024 | 0.541 | 0.00 | 0.00% | 0.541 | 0.541 | 0.541 | 0.00 |
| 11 Apr 2024 | 0.541 | -0.0606 | -10.07% | 0.5347 | 0.555 | 0.5243 | 102,510.00 |
| 10 Apr 2024 | 0.6016 | 0.00 | 0.00% | 0.6016 | 0.6016 | 0.6016 | 0.00 |
| 09 Apr 2024 | 0.6016 | -0.0137 | -2.23% | 0.6149 | 0.6272 | 0.5865 | 97,642.00 |
| 08 Apr 2024 | 0.6153 | 0.0668 | 12.18% | 0.5479 | 0.6193 | 0.5454 | 57,168.00 |
| 07 Apr 2024 | 0.5485 | 0.0057 | 1.05% | 0.5424 | 0.5575 | 0.5382 | 88,951.00 |
| 06 Apr 2024 | 0.5428 | -0.022 | -3.90% | 0.5635 | 0.5734 | 0.5228 | 99,761.00 |
| 05 Apr 2024 | 0.5648 | 0.0309 | 5.79% | 0.5339 | 0.5921 | 0.5315 | 65,834.00 |
| 04 Apr 2024 | 0.5339 | -0.0237 | -4.25% | 0.5561 | 0.5891 | 0.5304 | 89,043.00 |
