Unbound Historical Data - UNBUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Unbound (Huobi.pro:UNBUSDT)
Unbound (Huobi.pro:UNBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Unbound	UNBUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000700	-0.75%	0.000921	0.0009	0.00094

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000928	0.000928	0.000921	0.000928	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
569	10:59:13	24,470.57	0.00092	UST

Price x Volume	Volume	Base Symbol	Related Pairs
60.17	65,233.18	UNBBB

UNBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.000928	-0.000209	-18.38%	0.001106	0.001107	0.000926	2,342,767.00
07 Jun 2024	0.001137	0.000036	3.27%	0.001101	0.001137	0.001101	1,205,278.00
06 Jun 2024	0.001101	-0.000154	-12.27%	0.001241	0.001261	0.001101	1,277,430.00
05 Jun 2024	0.001255	0.000115	10.09%	0.001139	0.001263	0.001131	1,979,463.00
04 Jun 2024	0.00114	0.00	0.00%	0.00114	0.00114	0.00114	0.00
03 Jun 2024	0.00114	0.000025	2.24%	0.001193	0.001205	0.001138	4,141,320.00
02 Jun 2024	0.001115	0.00	0.00%	0.001115	0.001115	0.001115	0.00
01 Jun 2024	0.001115	-0.000045	-3.88%	0.00111	0.001164	0.001096	4,582,978.00
31 May 2024	0.00116	0.00	0.00%	0.00116	0.00116	0.00116	0.00
30 May 2024	0.00116	0.00	0.00%	0.00116	0.00116	0.00116	0.00
29 May 2024	0.00116	-0.000054	-4.45%	0.00121	0.001254	0.001155	22,868,220.00
28 May 2024	0.001214	-0.000036	-2.88%	0.001244	0.001274	0.001211	9,755,982.00
27 May 2024	0.00125	-0.000104	-7.68%	0.001357	0.001363	0.001194	15,661,591.00
26 May 2024	0.001354	0.000146	12.09%	0.001209	0.001476	0.001175	23,956,979.00
25 May 2024	0.001208	-0.000084	-6.50%	0.00122	0.001745	0.001144	22,699,987.00
24 May 2024	0.001292	-0.000033	-2.49%	0.001332	0.001361	0.001243	3,932,538.00
23 May 2024	0.001325	0.000209	18.73%	0.00112	0.001402	0.001109	21,015,918.00
22 May 2024	0.001116	0.000156	16.25%	0.000976	0.001144	0.000973	8,844,681.00
21 May 2024	0.00096	-0.00000700	-0.72%	0.000975	0.001047	0.00096	4,708,503.00
20 May 2024	0.000967	-0.000014	-1.43%	0.00098	0.001039	0.000936	844,837.00
19 May 2024	0.000981	-0.000027	-2.68%	0.001008	0.001009	0.000981	839,177.00
18 May 2024	0.001008	0.00000700	0.70%	0.001002	0.001014	0.000982	6,702,391.00
17 May 2024	0.001001	-0.000029	-2.82%	0.001032	0.001038	0.000956	27,433,761.00
16 May 2024	0.00103	0.00000900	0.88%	0.00102	0.001063	0.001009	1,164,380.00
15 May 2024	0.001021	-0.000093	-8.35%	0.001112	0.001125	0.001021	4,264,618.00
14 May 2024	0.001114	-0.000022	-1.94%	0.00112	0.001157	0.00111	5,718,266.00
13 May 2024	0.001136	0.00	0.00%	0.001136	0.001136	0.001136	0.00
12 May 2024	0.001136	-0.000038	-3.24%	0.001177	0.001177	0.001118	1,788,891.00
11 May 2024	0.001174	0.000057	5.10%	0.001112	0.00121	0.001105	3,676,257.00
10 May 2024	0.001117	-0.000085	-7.07%	0.001201	0.001201	0.00111	750,554.00
09 May 2024	0.001202	-0.000117	-8.87%	0.001337	0.001344	0.001202	806,307.00

NLBNPIT1YXO4 20351221 2....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions