Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ultra Token | UOSUSDT | Huobi | 57,288,374 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.13% | 0.1589 | 0.158 | 0.160 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1575 | 0.1589 | 0.1575 | 0.1591 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 10:43:33 | 62.93 | 0.1589 | UST |
UOSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UOSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.1591 | -0.0036 | -2.21% | 0.1631 | 0.1636 | 0.159 | 7,231.00 |
11 May 2024 | 0.1627 | -0.0003 | -0.18% | 0.1631 | 0.1677 | 0.1622 | 12,321.00 |
10 May 2024 | 0.163 | 0.0014 | 0.87% | 0.1619 | 0.1631 | 0.1591 | 17,849.00 |
09 May 2024 | 0.1616 | -0.0203 | -11.16% | 0.1724 | 0.1724 | 0.1613 | 15,309.00 |
08 May 2024 | 0.1819 | 0.00 | 0.00% | 0.1819 | 0.1819 | 0.1819 | 0.00 |
07 May 2024 | 0.1819 | 0.0097 | 5.63% | 0.1679 | 0.1835 | 0.1678 | 7,487.00 |
06 May 2024 | 0.1722 | 0.00 | 0.00% | 0.1722 | 0.1722 | 0.1722 | 0.00 |
05 May 2024 | 0.1722 | 0.00 | 0.00% | 0.1722 | 0.1722 | 0.1722 | 0.00 |
04 May 2024 | 0.1722 | 0.00 | 0.00% | 0.1722 | 0.1722 | 0.1722 | 0.00 |
03 May 2024 | 0.1722 | 0.00 | 0.00% | 0.1722 | 0.1722 | 0.1722 | 0.00 |
02 May 2024 | 0.1722 | 0.00 | 0.00% | 0.1722 | 0.1722 | 0.1722 | 0.00 |
01 May 2024 | 0.1722 | 0.00 | 0.00% | 0.1722 | 0.1722 | 0.1722 | 0.00 |
30 Apr 2024 | 0.1722 | 0.00 | 0.00% | 0.1722 | 0.1722 | 0.1722 | 0.00 |
29 Apr 2024 | 0.1722 | -0.0025 | -1.43% | 0.1733 | 0.1738 | 0.1702 | 25,015.00 |
28 Apr 2024 | 0.1747 | 0.00 | 0.00% | 0.1747 | 0.1747 | 0.1747 | 0.00 |
27 Apr 2024 | 0.1747 | 0.00 | 0.00% | 0.1747 | 0.1747 | 0.1747 | 0.00 |
26 Apr 2024 | 0.1747 | 0.00 | 0.00% | 0.1747 | 0.1747 | 0.1747 | 0.00 |
25 Apr 2024 | 0.1747 | 0.00 | 0.00% | 0.1747 | 0.1747 | 0.1747 | 0.00 |
24 Apr 2024 | 0.1747 | -0.006 | -3.32% | 0.1807 | 0.1813 | 0.174 | 32,904.00 |
23 Apr 2024 | 0.1807 | 0.0065 | 3.73% | 0.1783 | 0.1833 | 0.1769 | 20,102.00 |
22 Apr 2024 | 0.1742 | 0.00 | 0.00% | 0.1742 | 0.1742 | 0.1742 | 0.00 |
21 Apr 2024 | 0.1742 | 0.00 | 0.00% | 0.1742 | 0.1742 | 0.1742 | 0.00 |
20 Apr 2024 | 0.1742 | 0.0032 | 1.87% | 0.1709 | 0.1751 | 0.1677 | 32,726.00 |
19 Apr 2024 | 0.171 | -0.0091 | -5.05% | 0.1704 | 0.1736 | 0.1695 | 47,001.00 |
18 Apr 2024 | 0.1801 | 0.00 | 0.00% | 0.1801 | 0.1801 | 0.1801 | 0.00 |
17 Apr 2024 | 0.1801 | 0.00 | 0.00% | 0.1801 | 0.1801 | 0.1801 | 0.00 |
16 Apr 2024 | 0.1801 | 0.00 | 0.00% | 0.1801 | 0.1801 | 0.1801 | 0.00 |
15 Apr 2024 | 0.1801 | -0.0436 | -19.49% | 0.1724 | 0.1814 | 0.1706 | 90,201.00 |
13 Apr 2024 | 0.2237 | 0.00 | 0.00% | 0.2237 | 0.2237 | 0.2237 | 0.00 |
12 Apr 2024 | 0.2237 | 0.00 | 0.00% | 0.2237 | 0.2237 | 0.2237 | 0.00 |