Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST Stablecoin | USDJUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0006 | -0.06% | 1.08 | 1.07 | 1.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.08 | 1.08 | 1.08 | 1.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 20:41:12 | 18.55 | 1.08 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
571.99 | 531.10 | USDJ |
USDJUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDJUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
28 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
27 Jun 2024 | 1.08 | 0.010 | 0.60% | 1.07 | 1.08 | 1.07 | 4,611.00 |
26 Jun 2024 | 1.07 | 0.00 | -0.37% | 1.08 | 1.08 | 1.07 | 9,250.00 |
25 Jun 2024 | 1.08 | 0.00 | -0.17% | 1.08 | 1.08 | 1.07 | 8,034.00 |
24 Jun 2024 | 1.08 | 0.00 | -0.19% | 1.08 | 1.08 | 1.08 | 4,717.00 |
23 Jun 2024 | 1.08 | 0.00 | 0.38% | 1.08 | 1.08 | 1.07 | 6,457.00 |
22 Jun 2024 | 1.08 | 0.00 | -0.02% | 1.08 | 1.08 | 1.07 | 8,037.00 |
21 Jun 2024 | 1.08 | 0.00 | 0.20% | 1.08 | 1.08 | 1.07 | 4,299.00 |
20 Jun 2024 | 1.07 | 0.00 | -0.02% | 1.07 | 1.08 | 1.07 | 7,970.00 |
19 Jun 2024 | 1.07 | -0.010 | -0.75% | 1.08 | 1.09 | 1.07 | 7,900.00 |
18 Jun 2024 | 1.08 | 0.010 | 1.12% | 1.07 | 1.09 | 1.07 | 3,477.00 |
17 Jun 2024 | 1.07 | -0.010 | -0.60% | 1.08 | 1.08 | 1.07 | 2,565.00 |
16 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
15 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
14 Jun 2024 | 1.08 | -0.010 | -0.55% | 1.08 | 1.09 | 1.08 | 2,731.00 |
13 Jun 2024 | 1.08 | 0.00 | 0.06% | 1.08 | 1.08 | 1.08 | 8,205.00 |
12 Jun 2024 | 1.08 | 0.00 | -0.04% | 1.08 | 1.09 | 1.08 | 5,342.00 |
11 Jun 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.08 | 1.08 | 6,006.00 |
10 Jun 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.09 | 1.07 | 5,901.00 |
09 Jun 2024 | 1.07 | 0.00 | -0.15% | 1.07 | 1.08 | 1.07 | 8,682.00 |
08 Jun 2024 | 1.07 | -0.010 | -0.68% | 1.08 | 1.08 | 1.07 | 9,596.00 |
07 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 3,487.00 |
06 Jun 2024 | 1.08 | 0.00 | -0.07% | 1.08 | 1.08 | 1.08 | 7,444.00 |
05 Jun 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.08 | 1.08 | 6,954.00 |
04 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
03 Jun 2024 | 1.08 | 0.00 | -0.05% | 1.08 | 1.08 | 1.08 | 6,365.00 |
02 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
01 Jun 2024 | 1.08 | 0.00 | -0.37% | 1.09 | 1.09 | 1.08 | 6,475.00 |
31 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
30 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |