Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TerraClassicUSD | USTCUSDT | Huobi | 201,165,504 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -2.20% | 0.0222 | 0.022 | 0.023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0225 | 0.0225 | 0.0222 | 0.0227 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 618 | 20:50:04 | 26,563.25 | 0.0227 | UST |
USTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0227 | 0.0014 | 6.57% | 0.0213 | 0.0227 | 0.0212 | 57,005.00 |
| 09 May 2024 | 0.0213 | -0.0001 | -0.47% | 0.0214 | 0.0232 | 0.0213 | 276,876.00 |
| 08 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
| 07 May 2024 | 0.0214 | 0.0023 | 12.04% | 0.0222 | 0.0262 | 0.0214 | 89,972.00 |
| 06 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0.00 |
| 05 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0.00 |
| 04 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0.00 |
| 03 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0.00 |
| 02 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0.00 |
| 01 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0.00 |
| 30 Apr 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0.00 |
| 29 Apr 2024 | 0.0191 | -0.001 | -4.98% | 0.0191 | 0.0193 | 0.0189 | 22,088.00 |
| 28 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
| 27 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
| 26 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
| 25 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
| 24 Apr 2024 | 0.0201 | 0.0002 | 1.01% | 0.0197 | 0.0201 | 0.0196 | 20,129.00 |
| 23 Apr 2024 | 0.0199 | 0.0039 | 24.38% | 0.0199 | 0.0201 | 0.0199 | 19,729.00 |
| 22 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 21 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 20 Apr 2024 | 0.016 | -0.0012 | -6.98% | 0.017 | 0.017 | 0.016 | 55,152.00 |
| 19 Apr 2024 | 0.0172 | -0.0005 | -2.82% | 0.0169 | 0.0172 | 0.0164 | 86,877.00 |
| 18 Apr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
| 17 Apr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
| 16 Apr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
| 15 Apr 2024 | 0.0177 | -0.0073 | -29.20% | 0.0163 | 0.0178 | 0.0161 | 167,019.00 |
| 14 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 13 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 11 Apr 2024 | 0.025 | -0.0019 | -7.06% | 0.0252 | 0.0252 | 0.0246 | 80,397.00 |
