UTRUST Historical Data - UTKUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
UTRUST (Huobi.pro:UTKUSDT)
UTRUST (Huobi.pro:UTKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKUSDT	Huobi	61,852,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0002	0.24%	0.0829	0.082	0.084

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0832	0.084	0.0828	0.0827	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
11	14:58:29	495.43	0.0829	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,193.65	26,357.72	UTK			UTKBTC

UTKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UTKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.0827	0.004	5.08%	0.0786	0.0828	0.0758	110,916.00
09 May 2024	0.0787	-0.0049	-5.86%	0.0805	0.0809	0.0777	116,302.00
08 May 2024	0.0836	0.00	0.00%	0.0836	0.0836	0.0836	0.00
07 May 2024	0.0836	-0.0013	-1.53%	0.0878	0.0892	0.0826	47,219.00
06 May 2024	0.0849	0.00	0.00%	0.0849	0.0849	0.0849	0.00
05 May 2024	0.0849	0.00	0.00%	0.0849	0.0849	0.0849	0.00
04 May 2024	0.0849	0.00	0.00%	0.0849	0.0849	0.0849	0.00
03 May 2024	0.0849	0.00	0.00%	0.0849	0.0849	0.0849	0.00
02 May 2024	0.0849	0.00	0.00%	0.0849	0.0849	0.0849	0.00
01 May 2024	0.0849	0.00	0.00%	0.0849	0.0849	0.0849	0.00
30 Apr 2024	0.0849	0.00	0.00%	0.0849	0.0849	0.0849	0.00
29 Apr 2024	0.0849	-0.0171	-16.76%	0.0866	0.0882	0.0847	184,791.00
28 Apr 2024	0.102	0.00	0.00%	0.102	0.102	0.102	0.00
27 Apr 2024	0.102	0.00	0.00%	0.102	0.102	0.102	0.00
26 Apr 2024	0.102	0.00	0.00%	0.102	0.102	0.102	0.00
25 Apr 2024	0.102	0.00	0.00%	0.102	0.102	0.102	0.00
24 Apr 2024	0.102	0.0035	3.55%	0.0986	0.1042	0.0969	125,073.00
23 Apr 2024	0.0985	0.0017	1.76%	0.0972	0.100	0.0962	119,592.00
22 Apr 2024	0.0968	0.00	0.00%	0.0968	0.0968	0.0968	0.00
21 Apr 2024	0.0968	0.00	0.00%	0.0968	0.0968	0.0968	0.00
20 Apr 2024	0.0968	0.0039	4.20%	0.093	0.0996	0.087	146,916.00
19 Apr 2024	0.0929	-0.0004	-0.43%	0.0892	0.0938	0.0881	153,412.00
18 Apr 2024	0.0933	0.00	0.00%	0.0933	0.0933	0.0933	0.00
17 Apr 2024	0.0933	0.00	0.00%	0.0933	0.0933	0.0933	0.00
16 Apr 2024	0.0933	0.00	0.00%	0.0933	0.0933	0.0933	0.00
15 Apr 2024	0.0933	-0.0328	-26.01%	0.0865	0.0944	0.0846	229,830.00
14 Apr 2024	0.1261	0.00	0.00%	0.1261	0.1261	0.1261	0.00
13 Apr 2024	0.1261	0.00	0.00%	0.1261	0.1261	0.1261	0.00
12 Apr 2024	0.1261	0.00	0.00%	0.1261	0.1261	0.1261	0.00
11 Apr 2024	0.1261	-0.0074	-5.54%	0.123	0.1268	0.1198	354,799.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions