Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universal Token | UTUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000193 | 3.17% | 0.006275 | 0.00626 | 0.00628 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006078 | 0.006288 | 0.005929 | 0.006082 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 98 | 08:50:50 | 4,244.86 | 0.006275 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,615.30 | 5,176,225.72 | UTF | |||
UTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.006082 | -0.000382 | -5.91% | 0.006466 | 0.0065 | 0.006005 | 3,377,622.00 |
| 27 May 2024 | 0.006464 | -0.000296 | -4.38% | 0.006964 | 0.007003 | 0.006443 | 4,709,404.00 |
| 26 May 2024 | 0.00676 | 0.00 | 0.00% | 0.00685 | 0.006888 | 0.00676 | 990,852.00 |
| 25 May 2024 | 0.00676 | -0.000055 | -0.81% | 0.006858 | 0.006913 | 0.00676 | 2,175,466.00 |
| 24 May 2024 | 0.006815 | -0.000116 | -1.67% | 0.006941 | 0.007002 | 0.006664 | 1,815,020.00 |
| 23 May 2024 | 0.006931 | -0.00002 | -0.29% | 0.006913 | 0.007126 | 0.00676 | 3,834,407.00 |
| 22 May 2024 | 0.006951 | -0.000305 | -4.20% | 0.007262 | 0.007381 | 0.006881 | 901,921.00 |
| 21 May 2024 | 0.007256 | 0.000071 | 0.99% | 0.007178 | 0.007315 | 0.006787 | 596,795.00 |
| 20 May 2024 | 0.007185 | -0.000146 | -1.99% | 0.007349 | 0.00735 | 0.007133 | 477,274.00 |
| 19 May 2024 | 0.007331 | -0.000219 | -2.90% | 0.007547 | 0.007548 | 0.007313 | 565,521.00 |
| 18 May 2024 | 0.00755 | -0.000293 | -3.74% | 0.007847 | 0.007862 | 0.007527 | 552,785.00 |
| 17 May 2024 | 0.007843 | 0.000406 | 5.46% | 0.007429 | 0.007863 | 0.007399 | 560,362.00 |
| 16 May 2024 | 0.007437 | -0.000038 | -0.51% | 0.007475 | 0.007497 | 0.007329 | 625,551.00 |
| 15 May 2024 | 0.007475 | -0.000059 | -0.78% | 0.007544 | 0.007567 | 0.007394 | 536,415.00 |
| 14 May 2024 | 0.007534 | 0.000058 | 0.78% | 0.007488 | 0.007603 | 0.007209 | 544,671.00 |
| 13 May 2024 | 0.007476 | 0.00 | 0.00% | 0.007476 | 0.007476 | 0.007476 | 0.00 |
| 12 May 2024 | 0.007476 | -0.00019 | -2.48% | 0.007658 | 0.007796 | 0.007376 | 471,558.00 |
| 11 May 2024 | 0.007666 | 0.000066 | 0.87% | 0.0076 | 0.007732 | 0.007549 | 572,008.00 |
| 10 May 2024 | 0.0076 | 0.0001 | 1.33% | 0.0075 | 0.0077 | 0.0075 | 439,602.00 |
| 09 May 2024 | 0.0075 | 0.0001 | 1.35% | 0.0075 | 0.0077 | 0.0074 | 367,373.00 |
| 08 May 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0.00 |
| 07 May 2024 | 0.0074 | 0.0009 | 13.85% | 0.0072 | 0.0074 | 0.0072 | 155,958.00 |
| 06 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| 05 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| 04 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| 03 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| 02 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| 01 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| 30 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| 29 Apr 2024 | 0.0065 | -0.0004 | -5.80% | 0.0064 | 0.0066 | 0.0064 | 753,281.00 |
| 27 Apr 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
