Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VisionGame | VISIONUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000052 | -2.97% | 0.001705 | 0.001697 | 0.001715 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001704 | 0.00175 | 0.001704 | 0.001757 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 213 | 23:24:02 | 9,176.62 | 0.001705 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 183.67 | 106,662.57 | VISION | |||
VISIONUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VISIONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
| 29 Jun 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
| 28 Jun 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |
| 27 Jun 2024 | 0.001757 | -0.000057 | -3.14% | 0.001816 | 0.001835 | 0.001757 | 1,041,158.00 |
| 26 Jun 2024 | 0.001814 | 0.00008 | 4.61% | 0.001737 | 0.001824 | 0.001722 | 3,473,793.00 |
| 25 Jun 2024 | 0.001734 | -0.000074 | -4.09% | 0.001823 | 0.001844 | 0.001706 | 2,210,836.00 |
| 24 Jun 2024 | 0.001808 | -0.000081 | -4.29% | 0.001888 | 0.001895 | 0.001808 | 3,185,376.00 |
| 23 Jun 2024 | 0.001889 | -0.000106 | -5.31% | 0.001996 | 0.00201 | 0.001882 | 3,149,896.00 |
| 22 Jun 2024 | 0.001995 | -0.000043 | -2.11% | 0.002023 | 0.002042 | 0.00198 | 3,472,428.00 |
| 21 Jun 2024 | 0.002038 | 0.000392 | 23.83% | 0.001643 | 0.00222 | 0.001631 | 4,500,234.00 |
| 20 Jun 2024 | 0.001646 | -0.000026 | -1.56% | 0.001657 | 0.001671 | 0.001604 | 734,138.00 |
| 19 Jun 2024 | 0.001672 | -0.00027 | -13.91% | 0.001939 | 0.00194 | 0.001634 | 966,262.00 |
| 18 Jun 2024 | 0.001942 | -0.000157 | -7.48% | 0.0021 | 0.002118 | 0.001939 | 1,115,200.00 |
| 17 Jun 2024 | 0.002099 | -0.000308 | -12.80% | 0.002395 | 0.002402 | 0.002022 | 1,540,062.00 |
| 16 Jun 2024 | 0.002407 | -0.000289 | -10.72% | 0.002512 | 0.002524 | 0.002394 | 2,112,988.00 |
| 15 Jun 2024 | 0.002695 | 0.00 | 0.00% | 0.002695 | 0.002695 | 0.002695 | 0.00 |
| 14 Jun 2024 | 0.002695 | -0.00022 | -7.55% | 0.002908 | 0.002923 | 0.002692 | 511,000.00 |
| 13 Jun 2024 | 0.002915 | 0.00004 | 1.39% | 0.0029 | 0.002928 | 0.002851 | 1,273,277.00 |
| 12 Jun 2024 | 0.002876 | -0.000203 | -6.59% | 0.003083 | 0.003101 | 0.002875 | 2,347,055.00 |
| 11 Jun 2024 | 0.003079 | 0.000068 | 2.26% | 0.003023 | 0.003107 | 0.00301 | 503,280.00 |
| 10 Jun 2024 | 0.003012 | 0.00000300 | 0.10% | 0.003009 | 0.003103 | 0.002989 | 1,016,923.00 |
| 09 Jun 2024 | 0.003008 | -0.000053 | -1.73% | 0.003067 | 0.003103 | 0.002997 | 2,183,429.00 |
| 08 Jun 2024 | 0.003061 | -0.00057 | -15.70% | 0.003571 | 0.00358 | 0.003044 | 1,652,440.00 |
| 07 Jun 2024 | 0.003631 | -0.000061 | -1.65% | 0.003691 | 0.003723 | 0.003593 | 1,731,531.00 |
| 06 Jun 2024 | 0.003693 | -0.000218 | -5.57% | 0.003917 | 0.004132 | 0.003684 | 1,379,742.00 |
| 05 Jun 2024 | 0.003911 | -0.000018 | -0.46% | 0.003822 | 0.003944 | 0.003818 | 652,275.00 |
| 04 Jun 2024 | 0.003929 | 0.00 | 0.00% | 0.003929 | 0.003929 | 0.003929 | 0.00 |
| 03 Jun 2024 | 0.003929 | 0.000133 | 3.51% | 0.003786 | 0.003946 | 0.003785 | 1,577,187.00 |
| 02 Jun 2024 | 0.003796 | 0.00 | 0.00% | 0.003796 | 0.003796 | 0.003796 | 0.00 |
| 01 Jun 2024 | 0.003796 | -0.000276 | -6.78% | 0.003997 | 0.004032 | 0.003752 | 2,353,166.00 |
| 30 May 2024 | 0.004072 | 0.00 | 0.00% | 0.004072 | 0.004072 | 0.004072 | 0.00 |
