Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Voxel X Network | VOXELUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0038 | 1.76% | 0.2194 | 0.219 | 0.221 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2159 | 0.2224 | 0.2128 | 0.2156 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 00:20:03 | 182.32 | 0.2194 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,203.60 | 46,583.26 | VXL | |||
VOXELUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOXELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.2156 | -0.0051 | -2.31% | 0.2215 | 0.2239 | 0.2151 | 65,699.00 |
| 19 May 2024 | 0.2207 | 0.001 | 0.46% | 0.2183 | 0.2227 | 0.2167 | 85,658.00 |
| 18 May 2024 | 0.2197 | 0.0075 | 3.53% | 0.2122 | 0.2242 | 0.2111 | 103,805.00 |
| 17 May 2024 | 0.2122 | -0.010 | -4.50% | 0.2221 | 0.2233 | 0.2076 | 107,655.00 |
| 16 May 2024 | 0.2222 | 0.0199 | 9.84% | 0.2009 | 0.2222 | 0.2004 | 98,141.00 |
| 15 May 2024 | 0.2023 | -0.0107 | -5.02% | 0.2132 | 0.2147 | 0.197 | 113,741.00 |
| 14 May 2024 | 0.213 | -0.0003 | -0.14% | 0.2157 | 0.2191 | 0.203 | 106,375.00 |
| 13 May 2024 | 0.2133 | 0.00 | 0.00% | 0.2133 | 0.2133 | 0.2133 | 0.00 |
| 12 May 2024 | 0.2133 | -0.0004 | -0.19% | 0.2133 | 0.2212 | 0.2131 | 88,901.00 |
| 11 May 2024 | 0.2137 | -0.0114 | -5.06% | 0.2251 | 0.2328 | 0.2109 | 97,034.00 |
| 10 May 2024 | 0.2251 | 0.004 | 1.81% | 0.2208 | 0.2259 | 0.2125 | 84,179.00 |
| 09 May 2024 | 0.2211 | -0.0107 | -4.62% | 0.2254 | 0.2263 | 0.2165 | 94,543.00 |
| 08 May 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0.00 |
| 07 May 2024 | 0.2318 | -0.0338 | -12.73% | 0.2381 | 0.2434 | 0.2296 | 38,176.00 |
| 06 May 2024 | 0.2656 | 0.00 | 0.00% | 0.2656 | 0.2656 | 0.2656 | 0.00 |
| 05 May 2024 | 0.2656 | 0.00 | 0.00% | 0.2656 | 0.2656 | 0.2656 | 0.00 |
| 04 May 2024 | 0.2656 | 0.00 | 0.00% | 0.2656 | 0.2656 | 0.2656 | 0.00 |
| 03 May 2024 | 0.2656 | 0.00 | 0.00% | 0.2656 | 0.2656 | 0.2656 | 0.00 |
| 02 May 2024 | 0.2656 | 0.00 | 0.00% | 0.2656 | 0.2656 | 0.2656 | 0.00 |
| 01 May 2024 | 0.2656 | 0.00 | 0.00% | 0.2656 | 0.2656 | 0.2656 | 0.00 |
| 30 Apr 2024 | 0.2656 | 0.00 | 0.00% | 0.2656 | 0.2656 | 0.2656 | 0.00 |
| 29 Apr 2024 | 0.2656 | -0.0057 | -2.10% | 0.2626 | 0.2716 | 0.2582 | 97,889.00 |
| 28 Apr 2024 | 0.2713 | 0.00 | 0.00% | 0.2713 | 0.2713 | 0.2713 | 0.00 |
| 27 Apr 2024 | 0.2713 | 0.00 | 0.00% | 0.2713 | 0.2713 | 0.2713 | 0.00 |
| 26 Apr 2024 | 0.2713 | 0.00 | 0.00% | 0.2713 | 0.2713 | 0.2713 | 0.00 |
| 25 Apr 2024 | 0.2713 | 0.00 | 0.00% | 0.2713 | 0.2713 | 0.2713 | 0.00 |
| 24 Apr 2024 | 0.2713 | 0.0008 | 0.30% | 0.2705 | 0.2742 | 0.2638 | 69,396.00 |
| 23 Apr 2024 | 0.2705 | 0.0339 | 14.33% | 0.2613 | 0.280 | 0.2606 | 68,197.00 |
| 22 Apr 2024 | 0.2366 | 0.00 | 0.00% | 0.2366 | 0.2366 | 0.2366 | 0.00 |
| 21 Apr 2024 | 0.2366 | 0.00 | 0.00% | 0.2366 | 0.2366 | 0.2366 | 0.00 |
