Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VLaunch | VPADUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00006 | -0.22% | 0.02775 | 0.0277 | 0.0278 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02776 | 0.02776 | 0.02773 | 0.02781 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 19:13:35 | 1,070.19 | 0.02775 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,098.53 | 39,586.71 | VPAD | |||
VPADUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VPADUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.02781 | 0.00048 | 1.76% | 0.02733 | 0.02781 | 0.02733 | 85,724.00 |
| 10 May 2024 | 0.02733 | -0.00041 | -1.48% | 0.02773 | 0.02774 | 0.02733 | 122,371.00 |
| 09 May 2024 | 0.02774 | -0.0001 | -0.36% | 0.02803 | 0.02803 | 0.02767 | 100,336.00 |
| 08 May 2024 | 0.02784 | 0.00 | 0.00% | 0.02784 | 0.02784 | 0.02784 | 0.00 |
| 07 May 2024 | 0.02784 | -0.00284 | -9.26% | 0.02787 | 0.02794 | 0.02742 | 116,754.00 |
| 06 May 2024 | 0.03068 | 0.00 | 0.00% | 0.03068 | 0.03068 | 0.03068 | 0.00 |
| 05 May 2024 | 0.03068 | 0.00 | 0.00% | 0.03068 | 0.03068 | 0.03068 | 0.00 |
| 04 May 2024 | 0.03068 | 0.00 | 0.00% | 0.03068 | 0.03068 | 0.03068 | 0.00 |
| 03 May 2024 | 0.03068 | 0.00 | 0.00% | 0.03068 | 0.03068 | 0.03068 | 0.00 |
| 02 May 2024 | 0.03068 | 0.00 | 0.00% | 0.03068 | 0.03068 | 0.03068 | 0.00 |
| 01 May 2024 | 0.03068 | 0.00 | 0.00% | 0.03068 | 0.03068 | 0.03068 | 0.00 |
| 30 Apr 2024 | 0.03068 | 0.00 | 0.00% | 0.03068 | 0.03068 | 0.03068 | 0.00 |
| 29 Apr 2024 | 0.03068 | -0.00165 | -5.10% | 0.03063 | 0.03072 | 0.03061 | 304,412.00 |
| 28 Apr 2024 | 0.03233 | 0.00 | 0.00% | 0.03233 | 0.03233 | 0.03233 | 0.00 |
| 27 Apr 2024 | 0.03233 | 0.00 | 0.00% | 0.03233 | 0.03233 | 0.03233 | 0.00 |
| 26 Apr 2024 | 0.03233 | 0.00 | 0.00% | 0.03233 | 0.03233 | 0.03233 | 0.00 |
| 25 Apr 2024 | 0.03233 | 0.00 | 0.00% | 0.03233 | 0.03233 | 0.03233 | 0.00 |
| 24 Apr 2024 | 0.03233 | 0.0005 | 1.57% | 0.03186 | 0.03233 | 0.03174 | 189,362.00 |
| 23 Apr 2024 | 0.03183 | -0.00003 | -0.09% | 0.03162 | 0.03196 | 0.03159 | 214,568.00 |
| 22 Apr 2024 | 0.03186 | 0.00 | 0.00% | 0.03186 | 0.03186 | 0.03186 | 0.00 |
| 21 Apr 2024 | 0.03186 | 0.00 | 0.00% | 0.03186 | 0.03186 | 0.03186 | 0.00 |
| 20 Apr 2024 | 0.03186 | -0.00198 | -5.85% | 0.03382 | 0.03393 | 0.03186 | 57,550.00 |
| 19 Apr 2024 | 0.03384 | -0.00105 | -3.01% | 0.03546 | 0.03634 | 0.03381 | 334,380.00 |
| 18 Apr 2024 | 0.03489 | 0.00 | 0.00% | 0.03489 | 0.03489 | 0.03489 | 0.00 |
| 17 Apr 2024 | 0.03489 | 0.00 | 0.00% | 0.03489 | 0.03489 | 0.03489 | 0.00 |
| 16 Apr 2024 | 0.03489 | 0.00 | 0.00% | 0.03489 | 0.03489 | 0.03489 | 0.00 |
| 15 Apr 2024 | 0.03489 | -0.0064 | -15.50% | 0.03653 | 0.03657 | 0.03487 | 429,704.00 |
| 14 Apr 2024 | 0.04129 | 0.00 | 0.00% | 0.04129 | 0.04129 | 0.04129 | 0.00 |
| 13 Apr 2024 | 0.04129 | 0.00 | 0.00% | 0.04129 | 0.04129 | 0.04129 | 0.00 |
| 12 Apr 2024 | 0.04129 | 0.00 | 0.00% | 0.04129 | 0.04129 | 0.04129 | 0.00 |
