Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Victoria VR | VRUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000604 | 3.66% | 0.017089 | 0.017013 | 0.017165 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016479 | 0.017169 | 0.016466 | 0.016486 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
43 | 21:34:38 | 1,862.79 | 0.017089 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,060.27 | 477,538.27 | VR |
VRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.016486 | -0.001052 | -6.00% | 0.01755 | 0.017977 | 0.016338 | 604,720.00 |
21 May 2024 | 0.017537 | 0.001409 | 8.74% | 0.016107 | 0.017537 | 0.015864 | 555,684.00 |
20 May 2024 | 0.016128 | -0.000174 | -1.07% | 0.016314 | 0.016472 | 0.016029 | 591,637.00 |
19 May 2024 | 0.016302 | -0.000394 | -2.36% | 0.016651 | 0.017105 | 0.015834 | 552,957.00 |
18 May 2024 | 0.016696 | 0.000208 | 1.26% | 0.016492 | 0.017036 | 0.016261 | 568,172.00 |
17 May 2024 | 0.016487 | -0.001102 | -6.27% | 0.017641 | 0.017739 | 0.016151 | 556,121.00 |
16 May 2024 | 0.01759 | 0.000697 | 4.13% | 0.016896 | 0.018637 | 0.016319 | 584,778.00 |
15 May 2024 | 0.016892 | -0.00109 | -6.06% | 0.017833 | 0.018308 | 0.016237 | 703,991.00 |
14 May 2024 | 0.017982 | 0.002048 | 12.85% | 0.017499 | 0.018608 | 0.016545 | 567,699.00 |
13 May 2024 | 0.015934 | 0.00 | 0.00% | 0.015934 | 0.015934 | 0.015934 | 0.00 |
12 May 2024 | 0.015934 | -0.000191 | -1.18% | 0.016156 | 0.016357 | 0.01568 | 632,446.00 |
11 May 2024 | 0.016125 | -0.000531 | -3.19% | 0.016651 | 0.017617 | 0.015548 | 624,742.00 |
10 May 2024 | 0.016656 | 0.000724 | 4.54% | 0.015845 | 0.018276 | 0.015789 | 547,930.00 |
09 May 2024 | 0.015932 | -0.002328 | -12.75% | 0.0174 | 0.018122 | 0.015672 | 536,962.00 |
08 May 2024 | 0.01826 | 0.00 | 0.00% | 0.01826 | 0.01826 | 0.01826 | 0.00 |
07 May 2024 | 0.01826 | -0.001417 | -7.20% | 0.018708 | 0.01934 | 0.018002 | 226,099.00 |
06 May 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
05 May 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
04 May 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
03 May 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
02 May 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
01 May 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
30 Apr 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
29 Apr 2024 | 0.019676 | -0.001673 | -7.84% | 0.019609 | 0.021774 | 0.01929 | 642,951.00 |
28 Apr 2024 | 0.021349 | 0.00 | 0.00% | 0.021349 | 0.021349 | 0.021349 | 0.00 |
27 Apr 2024 | 0.021349 | 0.00 | 0.00% | 0.021349 | 0.021349 | 0.021349 | 0.00 |
26 Apr 2024 | 0.021349 | 0.00 | 0.00% | 0.021349 | 0.021349 | 0.021349 | 0.00 |
25 Apr 2024 | 0.021349 | 0.00 | 0.00% | 0.021349 | 0.021349 | 0.021349 | 0.00 |
24 Apr 2024 | 0.021349 | -0.001405 | -6.17% | 0.022711 | 0.022861 | 0.021253 | 447,271.00 |
23 Apr 2024 | 0.022754 | 0.001989 | 9.58% | 0.021776 | 0.023633 | 0.021703 | 423,429.00 |
22 Apr 2024 | 0.020765 | 0.00 | 0.00% | 0.020765 | 0.020765 | 0.020765 | 0.00 |
21 Apr 2024 | 0.020765 | 0.00 | 0.00% | 0.020765 | 0.020765 | 0.020765 | 0.00 |