Wanchain Historical Data - WANBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Wanchain (Huobi.pro:WANBTC)
Wanchain (Huobi.pro:WANBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wanchain	WANBTC	Huobi	53,682,752	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000011	2.64%	0.00000428	0.00000420	0.00000430

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000428	0.00000429	0.00000428	0.00000417	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	10:27:37	66.00	0.00000428	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00151165	352.84	WANN	WANNEUR	WANNGBP	WANNUSD

WANBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WANBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00000417	0.00000000	0.00%	0.00000417	0.00000417	0.00000417	0.00
04 May 2024	0.00000417	0.00000000	0.00%	0.00000417	0.00000417	0.00000417	0.00
03 May 2024	0.00000417	0.00000000	0.00%	0.00000417	0.00000417	0.00000417	0.00
02 May 2024	0.00000417	0.00000000	0.00%	0.00000417	0.00000417	0.00000417	0.00
01 May 2024	0.00000417	0.00000000	0.00%	0.00000417	0.00000417	0.00000417	0.00
30 Apr 2024	0.00000417	0.00000000	0.00%	0.00000417	0.00000417	0.00000417	0.00
29 Apr 2024	0.00000417	-0.00000045	-9.74%	0.00000424	0.00000428	0.00000417	17,503.00
28 Apr 2024	0.00000462	0.00000000	0.00%	0.00000462	0.00000462	0.00000462	0.00
27 Apr 2024	0.00000462	0.00000000	0.00%	0.00000462	0.00000462	0.00000462	0.00
26 Apr 2024	0.00000462	0.00000000	0.00%	0.00000462	0.00000462	0.00000462	0.00
25 Apr 2024	0.00000462	0.00000000	0.00%	0.00000462	0.00000462	0.00000462	0.00
24 Apr 2024	0.00000462	0.00000009	1.99%	0.00000454	0.00000465	0.00000453	18,176.00
23 Apr 2024	0.00000453	0.00000013	2.95%	0.00000455	0.00000457	0.00000447	23,816.00
22 Apr 2024	0.00000440	0.00000000	0.00%	0.00000440	0.00000440	0.00000440	0.00
21 Apr 2024	0.00000440	0.00000000	0.00%	0.00000440	0.00000440	0.00000440	0.00
20 Apr 2024	0.00000440	0.00000020	4.76%	0.00000423	0.00000448	0.00000416	23,224.00
19 Apr 2024	0.00000420	0.00000002	0.48%	0.00000414	0.00000420	0.00000408	26,538.00
18 Apr 2024	0.00000418	0.00000000	0.00%	0.00000418	0.00000418	0.00000418	0.00
17 Apr 2024	0.00000418	0.00000000	0.00%	0.00000418	0.00000418	0.00000418	0.00
16 Apr 2024	0.00000418	0.00000000	0.00%	0.00000418	0.00000418	0.00000418	0.00
15 Apr 2024	0.00000418	-0.00000100	-19.08%	0.00000402	0.00000422	0.00000395	53,258.00
14 Apr 2024	0.00000524	0.00000000	0.00%	0.00000524	0.00000524	0.00000524	0.00
13 Apr 2024	0.00000524	0.00000000	0.00%	0.00000524	0.00000524	0.00000524	0.00
12 Apr 2024	0.00000524	0.00000000	0.00%	0.00000524	0.00000524	0.00000524	0.00
11 Apr 2024	0.00000524	-0.00000013	-2.42%	0.00000530	0.00000537	0.00000519	86,894.00
10 Apr 2024	0.00000537	0.00000000	0.00%	0.00000537	0.00000537	0.00000537	0.00
09 Apr 2024	0.00000537	-0.00000003	-0.56%	0.00000540	0.00000554	0.00000532	102,792.00
08 Apr 2024	0.00000540	0.00000012	2.27%	0.00000532	0.00000543	0.00000524	64,604.00
07 Apr 2024	0.00000528	0.00000026	5.18%	0.00000502	0.00000533	0.00000502	86,331.00
06 Apr 2024	0.00000502	-0.00000029	-5.46%	0.00000530	0.00000531	0.00000502	94,109.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions