Wanchain Historical Data - WANETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Wanchain (Huobi.pro:WANETH)
Wanchain (Huobi.pro:WANETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wanchain	WANETH	Huobi	53,905,351	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000900	11.19%	0.000089	0.000089	0.00009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000089	0.00009	0.000089	0.00008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	12:25:55	90.15	0.000089	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.330728	3,697.76	WANN	WANNEUR	WANNGBP	WANNBTC

WANETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WANETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
02 May 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
01 May 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
30 Apr 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
29 Apr 2024	0.00008	-0.000015	-15.79%	0.000082	0.000083	0.00008	42,949.00
28 Apr 2024	0.000095	0.00	0.00%	0.000095	0.000095	0.000095	0.00
27 Apr 2024	0.000095	0.00	0.00%	0.000095	0.000095	0.000095	0.00
26 Apr 2024	0.000095	0.00	0.00%	0.000095	0.000095	0.000095	0.00
25 Apr 2024	0.000095	0.00	0.00%	0.000095	0.000095	0.000095	0.00
24 Apr 2024	0.000095	0.00000060	0.64%	0.000095	0.000096	0.000094	33,453.00
23 Apr 2024	0.000094	0.00000300	3.26%	0.000094	0.000095	0.000093	43,176.00
22 Apr 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
21 Apr 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
20 Apr 2024	0.000092	0.00000500	5.75%	0.000088	0.000093	0.000087	37,911.00
19 Apr 2024	0.000087	0.00	0.00%	0.000085	0.000087	0.000084	50,031.00
18 Apr 2024	0.000087	0.00	0.00%	0.000087	0.000087	0.000087	0.00
17 Apr 2024	0.000087	0.00	0.00%	0.000087	0.000087	0.000087	0.00
16 Apr 2024	0.000087	0.00	0.00%	0.000087	0.000087	0.000087	0.00
15 Apr 2024	0.000087	-0.000017	-16.28%	0.000085	0.000087	0.000085	76,862.00
14 Apr 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
13 Apr 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
12 Apr 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
11 Apr 2024	0.000104	0.00000040	0.38%	0.000105	0.000105	0.000103	151,783.00
10 Apr 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
09 Apr 2024	0.000104	-0.00000500	-4.61%	0.000108	0.000111	0.000103	120,030.00
08 Apr 2024	0.000109	0.00000010	0.09%	0.000109	0.000111	0.000107	97,223.00
07 Apr 2024	0.000108	0.00000600	5.84%	0.000103	0.000109	0.000103	123,602.00
06 Apr 2024	0.000103	-0.00000600	-5.49%	0.000109	0.00011	0.000103	134,310.00
05 Apr 2024	0.000109	0.00000700	6.82%	0.000103	0.000112	0.000103	79,214.00
04 Apr 2024	0.000103	-0.000014	-12.00%	0.000115	0.000121	0.000103	75,797.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions