Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPUSDT | Huobi | 164,610,924 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001469 | 2.43% | 0.06204 | 0.06249 | 0.06259 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05958 | 0.06204 | 0.05958 | 0.060571 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 8 | 00:20:38 | 372.66 | 0.06204 | UST |
WAXPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.060571 | -0.00009 | -0.15% | 0.060661 | 0.06121 | 0.060027 | 2,864.00 |
| 14 May 2024 | 0.060661 | -0.001009 | -1.64% | 0.06039 | 0.060661 | 0.058167 | 23,397.00 |
| 13 May 2024 | 0.06167 | 0.00 | 0.00% | 0.06167 | 0.06167 | 0.06167 | 0.00 |
| 12 May 2024 | 0.06167 | -0.00117 | -1.86% | 0.062076 | 0.06265 | 0.061393 | 3,839.00 |
| 11 May 2024 | 0.06284 | 0.000557 | 0.89% | 0.064991 | 0.065744 | 0.06284 | 2,114.00 |
| 10 May 2024 | 0.062283 | -0.001455 | -2.28% | 0.063357 | 0.064024 | 0.062283 | 21,450.00 |
| 09 May 2024 | 0.063738 | -0.003432 | -5.11% | 0.063804 | 0.064601 | 0.062696 | 23,769.00 |
| 08 May 2024 | 0.06717 | 0.00 | 0.00% | 0.06717 | 0.06717 | 0.06717 | 0.00 |
| 07 May 2024 | 0.06717 | -0.001734 | -2.52% | 0.06627 | 0.068054 | 0.06627 | 40,696.00 |
| 06 May 2024 | 0.068904 | 0.00 | 0.00% | 0.068904 | 0.068904 | 0.068904 | 0.00 |
| 05 May 2024 | 0.068904 | 0.00 | 0.00% | 0.068904 | 0.068904 | 0.068904 | 0.00 |
| 04 May 2024 | 0.068904 | 0.00 | 0.00% | 0.068904 | 0.068904 | 0.068904 | 0.00 |
| 03 May 2024 | 0.068904 | 0.00 | 0.00% | 0.068904 | 0.068904 | 0.068904 | 0.00 |
| 02 May 2024 | 0.068904 | 0.00 | 0.00% | 0.068904 | 0.068904 | 0.068904 | 0.00 |
| 01 May 2024 | 0.068904 | 0.00 | 0.00% | 0.068904 | 0.068904 | 0.068904 | 0.00 |
| 30 Apr 2024 | 0.068904 | 0.00 | 0.00% | 0.068904 | 0.068904 | 0.068904 | 0.00 |
| 29 Apr 2024 | 0.068904 | -0.006146 | -8.19% | 0.069258 | 0.069423 | 0.068389 | 2,152.00 |
| 28 Apr 2024 | 0.07505 | 0.00 | 0.00% | 0.07505 | 0.07505 | 0.07505 | 0.00 |
| 27 Apr 2024 | 0.07505 | 0.00 | 0.00% | 0.07505 | 0.07505 | 0.07505 | 0.00 |
| 26 Apr 2024 | 0.07505 | 0.00 | 0.00% | 0.07505 | 0.07505 | 0.07505 | 0.00 |
| 25 Apr 2024 | 0.07505 | 0.00 | 0.00% | 0.07505 | 0.07505 | 0.07505 | 0.00 |
| 24 Apr 2024 | 0.07505 | 0.00056 | 0.75% | 0.074531 | 0.07505 | 0.073052 | 3,475.00 |
| 23 Apr 2024 | 0.07449 | 0.00842 | 12.74% | 0.072943 | 0.07449 | 0.072181 | 1,881.00 |
| 22 Apr 2024 | 0.06607 | 0.00 | 0.00% | 0.06607 | 0.06607 | 0.06607 | 0.00 |
| 21 Apr 2024 | 0.06607 | 0.00 | 0.00% | 0.06607 | 0.06607 | 0.06607 | 0.00 |
| 20 Apr 2024 | 0.06607 | 0.00 | 0.00% | 0.06548 | 0.068082 | 0.060571 | 46,067.00 |
| 19 Apr 2024 | 0.06607 | -0.002731 | -3.97% | 0.063547 | 0.06607 | 0.061949 | 10,661.00 |
| 18 Apr 2024 | 0.068801 | 0.00 | 0.00% | 0.068801 | 0.068801 | 0.068801 | 0.00 |
| 17 Apr 2024 | 0.068801 | 0.00 | 0.00% | 0.068801 | 0.068801 | 0.068801 | 0.00 |
| 16 Apr 2024 | 0.068801 | 0.00 | 0.00% | 0.068801 | 0.068801 | 0.068801 | 0.00 |
| 15 Apr 2024 | 0.068801 | -0.018647 | -21.32% | 0.064603 | 0.069007 | 0.06255 | 41,677.00 |
| 13 Apr 2024 | 0.087448 | 0.00 | 0.00% | 0.087448 | 0.087448 | 0.087448 | 0.00 |
