Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTCBTC | Huobi | 10,910,578,628 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.99060000 | 0.99000000 | 1.08800000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.99060000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 0.99060000 | BTC |
WBTCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.99060000 | 0.00000000 | 0.00% | 0.99060000 | 0.99060000 | 0.99060000 | 0.00 |
24 May 2024 | 0.99060000 | 0.00000000 | 0.00% | 0.99060000 | 0.99060000 | 0.99060000 | 0.00 |
23 May 2024 | 0.99060000 | 0.00000000 | 0.00% | 0.99060000 | 0.99060000 | 0.99060000 | 0.00 |
22 May 2024 | 0.99060000 | 0.00000000 | 0.00% | 0.99060000 | 0.99060000 | 0.99060000 | 0.00 |
21 May 2024 | 0.99060000 | 0.00000000 | 0.00% | 0.99060000 | 0.99060000 | 0.99060000 | 0.00 |
20 May 2024 | 0.99060000 | 0.00000000 | 0.00% | 0.99060000 | 0.99060000 | 0.99060000 | 0.00 |
19 May 2024 | 0.99060000 | -0.00940000 | -0.94% | 0.99090000 | 0.99090000 | 0.99060000 | 0.00 |
18 May 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
17 May 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
16 May 2024 | 1.00000000 | 0.00300000 | 0.30% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
15 May 2024 | 0.99700000 | -0.00340000 | -0.34% | 1.00050000 | 1.05000000 | 0.99030000 | 0.00 |
14 May 2024 | 1.00040000 | 0.00000000 | 0.00% | 1.00040000 | 1.00040000 | 1.00040000 | 0.00 |
13 May 2024 | 1.00040000 | 0.00000000 | 0.00% | 1.00040000 | 1.00040000 | 1.00040000 | 0.00 |
12 May 2024 | 1.00040000 | 0.00000000 | 0.00% | 1.00040000 | 1.00040000 | 1.00040000 | 0.00 |
11 May 2024 | 1.00040000 | 0.01000000 | 0.62% | 1.00040000 | 1.00040000 | 1.00040000 | 0.00 |
10 May 2024 | 0.99420000 | 0.00000000 | 0.00% | 0.99420000 | 0.99420000 | 0.99420000 | 0.00 |
09 May 2024 | 0.99420000 | 0.00000000 | 0.00% | 0.99420000 | 0.99420000 | 0.99420000 | 0.00 |
08 May 2024 | 0.99420000 | 0.00000000 | 0.00% | 0.99420000 | 0.99420000 | 0.99420000 | 0.00 |
07 May 2024 | 0.99420000 | -0.01340000 | -1.33% | 0.99420000 | 0.99420000 | 0.99420000 | 0.00 |
06 May 2024 | 1.00760000 | 0.00000000 | 0.00% | 1.00760000 | 1.00760000 | 1.00760000 | 0.00 |
05 May 2024 | 1.00760000 | 0.00000000 | 0.00% | 1.00760000 | 1.00760000 | 1.00760000 | 0.00 |
04 May 2024 | 1.00760000 | 0.00000000 | 0.00% | 1.00760000 | 1.00760000 | 1.00760000 | 0.00 |
03 May 2024 | 1.00760000 | 0.00000000 | 0.00% | 1.00760000 | 1.00760000 | 1.00760000 | 0.00 |
02 May 2024 | 1.00760000 | 0.00000000 | 0.00% | 1.00760000 | 1.00760000 | 1.00760000 | 0.00 |
01 May 2024 | 1.00760000 | 0.00000000 | 0.00% | 1.00760000 | 1.00760000 | 1.00760000 | 0.00 |
30 Apr 2024 | 1.00760000 | 0.00000000 | 0.00% | 1.00760000 | 1.00760000 | 1.00760000 | 0.00 |
29 Apr 2024 | 1.00760000 | 0.01000000 | 1.35% | 0.99830000 | 1.00760000 | 0.99830000 | 0.00 |
27 Apr 2024 | 0.99420000 | 0.00000000 | 0.00% | 0.99420000 | 0.99420000 | 0.99420000 | 0.00 |
26 Apr 2024 | 0.99420000 | 0.00000000 | 0.00% | 0.99420000 | 0.99420000 | 0.99420000 | 0.00 |
25 Apr 2024 | 0.99420000 | 0.00000000 | 0.00% | 0.99420000 | 0.99420000 | 0.99420000 | 0.00 |