Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonwell Artemis | WELLUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001321 | 4.52% | 0.030562 | 0.0305 | 0.03064 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029272 | 0.032888 | 0.029264 | 0.029241 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 38 | 23:43:31 | 1,636.02 | 0.030562 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,792.04 | 457,155.12 | WELLLL | |||
WELLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WELLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.029241 | 0.00 | 0.00% | 0.029241 | 0.029241 | 0.029241 | 0.00 |
| 01 Jun 2024 | 0.029241 | 0.001212 | 4.32% | 0.02922 | 0.030368 | 0.028669 | 610,187.00 |
| 31 May 2024 | 0.028029 | 0.00 | 0.00% | 0.028029 | 0.028029 | 0.028029 | 0.00 |
| 30 May 2024 | 0.028029 | 0.00 | 0.00% | 0.028029 | 0.028029 | 0.028029 | 0.00 |
| 29 May 2024 | 0.028029 | -0.002236 | -7.39% | 0.030083 | 0.030184 | 0.027781 | 2,182,367.00 |
| 28 May 2024 | 0.030265 | 0.000718 | 2.43% | 0.029531 | 0.033921 | 0.029424 | 1,343,429.00 |
| 27 May 2024 | 0.029547 | -0.000708 | -2.34% | 0.030316 | 0.031654 | 0.028632 | 1,981,163.00 |
| 26 May 2024 | 0.030255 | -0.000484 | -1.57% | 0.030725 | 0.033903 | 0.02822 | 2,038,592.00 |
| 25 May 2024 | 0.030739 | -0.00202 | -6.17% | 0.031711 | 0.033388 | 0.030598 | 2,077,649.00 |
| 24 May 2024 | 0.032759 | 0.000132 | 0.40% | 0.032613 | 0.032973 | 0.032091 | 555,709.00 |
| 23 May 2024 | 0.032627 | -0.001269 | -3.74% | 0.033835 | 0.034764 | 0.03103 | 1,450,260.00 |
| 22 May 2024 | 0.033896 | 0.001302 | 3.99% | 0.032868 | 0.035097 | 0.031418 | 658,219.00 |
| 21 May 2024 | 0.032594 | 0.004891 | 17.66% | 0.02767 | 0.032907 | 0.027124 | 508,250.00 |
| 20 May 2024 | 0.027703 | -0.000927 | -3.24% | 0.028609 | 0.028826 | 0.0256 | 440,541.00 |
| 19 May 2024 | 0.02863 | -0.000827 | -2.81% | 0.029442 | 0.030989 | 0.027329 | 504,709.00 |
| 18 May 2024 | 0.029457 | 0.0016 | 5.74% | 0.027833 | 0.031419 | 0.027774 | 587,584.00 |
| 17 May 2024 | 0.027857 | -0.001994 | -6.68% | 0.029831 | 0.029855 | 0.027079 | 596,459.00 |
| 16 May 2024 | 0.029851 | 0.002662 | 9.79% | 0.027291 | 0.030277 | 0.026842 | 516,501.00 |
| 15 May 2024 | 0.027189 | -0.002627 | -8.81% | 0.029811 | 0.031109 | 0.027076 | 571,145.00 |
| 14 May 2024 | 0.029816 | 0.002546 | 9.34% | 0.029692 | 0.03163 | 0.027641 | 510,654.00 |
| 13 May 2024 | 0.02727 | 0.00 | 0.00% | 0.02727 | 0.02727 | 0.02727 | 0.00 |
| 12 May 2024 | 0.02727 | -0.000127 | -0.46% | 0.027359 | 0.028834 | 0.027087 | 453,117.00 |
| 11 May 2024 | 0.027397 | -0.000792 | -2.81% | 0.028173 | 0.029222 | 0.027108 | 444,653.00 |
| 10 May 2024 | 0.028189 | -0.002013 | -6.67% | 0.03002 | 0.030346 | 0.028185 | 527,201.00 |
| 09 May 2024 | 0.030202 | -0.00288 | -8.71% | 0.032953 | 0.03296 | 0.029679 | 469,698.00 |
| 08 May 2024 | 0.033082 | 0.00 | 0.00% | 0.033082 | 0.033082 | 0.033082 | 0.00 |
| 07 May 2024 | 0.033082 | -0.004584 | -12.17% | 0.034345 | 0.034964 | 0.032099 | 211,074.00 |
| 05 May 2024 | 0.037666 | 0.00 | 0.00% | 0.037666 | 0.037666 | 0.037666 | 0.00 |
| 04 May 2024 | 0.037666 | 0.00 | 0.00% | 0.037666 | 0.037666 | 0.037666 | 0.00 |
| 03 May 2024 | 0.037666 | 0.00 | 0.00% | 0.037666 | 0.037666 | 0.037666 | 0.00 |
| 02 May 2024 | 0.037666 | 0.00 | 0.00% | 0.037666 | 0.037666 | 0.037666 | 0.00 |
