Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WHALE | WHALEUSDT | Huobi | 28,310,295 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0018 | -0.30% | 0.5907 | 0.590 | 0.592 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5903 | 0.5921 | 0.5903 | 0.5925 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 21:38:06 | 18.63 | 0.5907 | UST |
WHALEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WHALEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.5925 | -0.0019 | -0.32% | 0.5948 | 0.596 | 0.592 | 2,246.00 |
| 26 Jun 2024 | 0.5944 | 0.0066 | 1.12% | 0.5872 | 0.5958 | 0.5841 | 3,290.00 |
| 25 Jun 2024 | 0.5878 | -0.0261 | -4.25% | 0.6125 | 0.614 | 0.5832 | 2,683.00 |
| 24 Jun 2024 | 0.6139 | -0.0117 | -1.87% | 0.6263 | 0.6298 | 0.6118 | 2,823.00 |
| 23 Jun 2024 | 0.6256 | -0.005 | -0.79% | 0.6307 | 0.631 | 0.6219 | 3,088.00 |
| 22 Jun 2024 | 0.6306 | 0.0032 | 0.51% | 0.6297 | 0.631 | 0.6248 | 2,635.00 |
| 21 Jun 2024 | 0.6274 | 0.0075 | 1.21% | 0.6226 | 0.6305 | 0.619 | 3,638.00 |
| 20 Jun 2024 | 0.6199 | 0.0137 | 2.26% | 0.6061 | 0.6224 | 0.6058 | 3,006.00 |
| 19 Jun 2024 | 0.6062 | -0.0157 | -2.52% | 0.6238 | 0.6238 | 0.6035 | 2,908.00 |
| 18 Jun 2024 | 0.6219 | -0.0223 | -3.46% | 0.644 | 0.6484 | 0.6219 | 2,889.00 |
| 17 Jun 2024 | 0.6442 | 0.0169 | 2.69% | 0.6261 | 0.6895 | 0.6258 | 3,201.00 |
| 16 Jun 2024 | 0.6273 | 0.0066 | 1.06% | 0.6212 | 0.6288 | 0.6182 | 2,391.00 |
| 15 Jun 2024 | 0.6207 | 0.00 | 0.00% | 0.6207 | 0.6207 | 0.6207 | 0.00 |
| 14 Jun 2024 | 0.6207 | -0.0213 | -3.32% | 0.6429 | 0.6432 | 0.6207 | 3,774.00 |
| 13 Jun 2024 | 0.642 | 0.0096 | 1.52% | 0.6325 | 0.6543 | 0.6284 | 4,023.00 |
| 12 Jun 2024 | 0.6324 | -0.0272 | -4.12% | 0.6599 | 0.6617 | 0.6315 | 1,909.00 |
| 11 Jun 2024 | 0.6596 | 0.0029 | 0.44% | 0.6578 | 0.6621 | 0.6549 | 2,652.00 |
| 10 Jun 2024 | 0.6567 | -0.0006 | -0.09% | 0.6576 | 0.6585 | 0.6531 | 2,886.00 |
| 09 Jun 2024 | 0.6573 | -0.0086 | -1.29% | 0.6661 | 0.6665 | 0.6568 | 3,231.00 |
| 08 Jun 2024 | 0.6659 | -0.0294 | -4.23% | 0.6995 | 0.7014 | 0.6659 | 2,352.00 |
| 07 Jun 2024 | 0.6953 | -0.0036 | -0.52% | 0.701 | 0.7012 | 0.6923 | 2,015.00 |
| 06 Jun 2024 | 0.6989 | 0.0141 | 2.06% | 0.6847 | 0.7018 | 0.6839 | 2,439.00 |
| 05 Jun 2024 | 0.6848 | -0.0068 | -0.98% | 0.6913 | 0.6928 | 0.6815 | 3,190.00 |
| 04 Jun 2024 | 0.6916 | 0.00 | 0.00% | 0.6916 | 0.6916 | 0.6916 | 0.00 |
| 03 Jun 2024 | 0.6916 | -0.0173 | -2.44% | 0.7014 | 0.7022 | 0.6913 | 7,541.00 |
| 02 Jun 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0.00 |
| 01 Jun 2024 | 0.7089 | -0.0084 | -1.17% | 0.7067 | 0.7105 | 0.696 | 7,656.00 |
| 31 May 2024 | 0.7173 | 0.00 | 0.00% | 0.7173 | 0.7173 | 0.7173 | 0.00 |
| 30 May 2024 | 0.7173 | 0.00 | 0.00% | 0.7173 | 0.7173 | 0.7173 | 0.00 |
| 29 May 2024 | 0.7173 | -0.0109 | -1.50% | 0.7286 | 0.7367 | 0.711 | 21,347.00 |
| 28 May 2024 | 0.7282 | 0.0154 | 2.16% | 0.7127 | 0.7293 | 0.7123 | 13,709.00 |
| 27 May 2024 | 0.7128 | 0.005 | 0.71% | 0.7079 | 0.7135 | 0.7036 | 22,197.00 |
| 26 May 2024 | 0.7078 | 0.0182 | 2.64% | 0.6895 | 0.7096 | 0.6884 | 21,352.00 |
