Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WaykiChain | WICCUSDT | Huobi | 26,239,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000096 | 1.92% | 0.005086 | 0.00505 | 0.00515 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004991 | 0.00513 | 0.004956 | 0.00499 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 85 | 02:11:22 | 3,658.59 | 0.005086 | UST |
WICCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WICCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00499 | 0.00019 | 3.96% | 0.00491 | 0.005185 | 0.004907 | 719,865.00 |
| 10 May 2024 | 0.0048 | -0.000067 | -1.38% | 0.004786 | 0.004959 | 0.004757 | 760,185.00 |
| 09 May 2024 | 0.004867 | -0.00000200 | -0.04% | 0.004844 | 0.004942 | 0.00482 | 803,321.00 |
| 08 May 2024 | 0.004869 | 0.00 | 0.00% | 0.004869 | 0.004869 | 0.004869 | 0.00 |
| 07 May 2024 | 0.004869 | -0.000704 | -12.63% | 0.005101 | 0.005149 | 0.0048 | 329,542.00 |
| 06 May 2024 | 0.005573 | 0.00 | 0.00% | 0.005573 | 0.005573 | 0.005573 | 0.00 |
| 05 May 2024 | 0.005573 | 0.00 | 0.00% | 0.005573 | 0.005573 | 0.005573 | 0.00 |
| 04 May 2024 | 0.005573 | 0.00 | 0.00% | 0.005573 | 0.005573 | 0.005573 | 0.00 |
| 03 May 2024 | 0.005573 | 0.00 | 0.00% | 0.005573 | 0.005573 | 0.005573 | 0.00 |
| 02 May 2024 | 0.005573 | 0.00 | 0.00% | 0.005573 | 0.005573 | 0.005573 | 0.00 |
| 01 May 2024 | 0.005573 | 0.00 | 0.00% | 0.005573 | 0.005573 | 0.005573 | 0.00 |
| 30 Apr 2024 | 0.005573 | 0.00 | 0.00% | 0.005573 | 0.005573 | 0.005573 | 0.00 |
| 29 Apr 2024 | 0.005573 | -0.000317 | -5.38% | 0.005691 | 0.005781 | 0.005284 | 1,722,249.00 |
| 28 Apr 2024 | 0.00589 | 0.00 | 0.00% | 0.00589 | 0.00589 | 0.00589 | 0.00 |
| 27 Apr 2024 | 0.00589 | 0.00 | 0.00% | 0.00589 | 0.00589 | 0.00589 | 0.00 |
| 26 Apr 2024 | 0.00589 | 0.00 | 0.00% | 0.00589 | 0.00589 | 0.00589 | 0.00 |
| 25 Apr 2024 | 0.00589 | 0.00 | 0.00% | 0.00589 | 0.00589 | 0.00589 | 0.00 |
| 24 Apr 2024 | 0.00589 | -0.000235 | -3.84% | 0.006128 | 0.006159 | 0.005868 | 547,060.00 |
| 23 Apr 2024 | 0.006125 | 0.000259 | 4.42% | 0.006277 | 0.006479 | 0.006061 | 1,094,677.00 |
| 22 Apr 2024 | 0.005866 | 0.00 | 0.00% | 0.005866 | 0.005866 | 0.005866 | 0.00 |
| 21 Apr 2024 | 0.005866 | 0.00 | 0.00% | 0.005866 | 0.005866 | 0.005866 | 0.00 |
| 20 Apr 2024 | 0.005866 | -0.000071 | -1.20% | 0.005915 | 0.006225 | 0.005804 | 1,101,938.00 |
| 19 Apr 2024 | 0.005937 | 0.000488 | 8.96% | 0.005635 | 0.005994 | 0.0055 | 1,707,175.00 |
| 18 Apr 2024 | 0.005449 | 0.00 | 0.00% | 0.005449 | 0.005449 | 0.005449 | 0.00 |
| 17 Apr 2024 | 0.005449 | 0.00 | 0.00% | 0.005449 | 0.005449 | 0.005449 | 0.00 |
| 16 Apr 2024 | 0.005449 | 0.00 | 0.00% | 0.005449 | 0.005449 | 0.005449 | 0.00 |
| 15 Apr 2024 | 0.005449 | 0.000044 | 0.81% | 0.004822 | 0.00599 | 0.004822 | 2,783,059.00 |
| 14 Apr 2024 | 0.005405 | 0.00 | 0.00% | 0.005405 | 0.005405 | 0.005405 | 0.00 |
| 13 Apr 2024 | 0.005405 | 0.00 | 0.00% | 0.005405 | 0.005405 | 0.005405 | 0.00 |
| 12 Apr 2024 | 0.005405 | 0.00 | 0.00% | 0.005405 | 0.005405 | 0.005405 | 0.00 |
