Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSDT | Huobi | 372,406,737 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.065 | -2.28% | 2.79 | 2.78 | 2.79 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.85 | 2.93 | 2.79 | 2.85 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 01:36:13 | 101.59 | 2.79 | UST |
WLDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.85 | -0.050 | -1.79% | 2.90 | 3.00 | 2.83 | 170,616.00 |
25 Jun 2024 | 2.91 | 0.090 | 3.12% | 2.83 | 2.92 | 2.64 | 228,340.00 |
24 Jun 2024 | 2.82 | -0.120 | -4.12% | 2.93 | 3.03 | 2.80 | 103,853.00 |
23 Jun 2024 | 2.94 | -0.040 | -1.38% | 2.97 | 3.07 | 2.91 | 162,800.00 |
22 Jun 2024 | 2.98 | -0.050 | -1.75% | 3.06 | 3.14 | 2.96 | 180,760.00 |
21 Jun 2024 | 3.03 | 0.230 | 8.32% | 2.77 | 3.20 | 2.77 | 124,720.00 |
20 Jun 2024 | 2.80 | -0.030 | -1.20% | 2.82 | 2.91 | 2.75 | 84,509.00 |
19 Jun 2024 | 2.83 | -0.200 | -6.44% | 3.03 | 3.03 | 2.51 | 148,832.00 |
18 Jun 2024 | 3.03 | -0.430 | -12.36% | 3.46 | 3.49 | 2.97 | 106,321.00 |
17 Jun 2024 | 3.46 | 0.070 | 2.10% | 3.38 | 3.50 | 3.29 | 61,866.00 |
16 Jun 2024 | 3.39 | -0.260 | -7.06% | 3.43 | 3.50 | 3.37 | 44,586.00 |
15 Jun 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
14 Jun 2024 | 3.64 | -0.220 | -5.70% | 3.84 | 3.90 | 3.61 | 102,700.00 |
13 Jun 2024 | 3.86 | 0.060 | 1.60% | 3.80 | 4.10 | 3.64 | 113,224.00 |
12 Jun 2024 | 3.80 | -0.260 | -6.47% | 4.07 | 4.11 | 3.78 | 80,443.00 |
11 Jun 2024 | 4.06 | -0.180 | -4.20% | 4.23 | 4.39 | 4.00 | 83,196.00 |
10 Jun 2024 | 4.24 | -0.020 | -0.35% | 4.26 | 4.31 | 4.20 | 52,400.00 |
09 Jun 2024 | 4.26 | -0.160 | -3.62% | 4.39 | 4.51 | 4.17 | 98,349.00 |
08 Jun 2024 | 4.42 | -0.610 | -12.10% | 4.81 | 4.96 | 4.01 | 90,541.00 |
07 Jun 2024 | 5.03 | 0.100 | 2.03% | 4.92 | 5.04 | 4.87 | 35,265.00 |
06 Jun 2024 | 4.93 | 0.110 | 2.18% | 4.82 | 5.10 | 4.78 | 85,879.00 |
05 Jun 2024 | 4.82 | 0.130 | 2.82% | 4.81 | 4.89 | 4.69 | 82,339.00 |
04 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
03 Jun 2024 | 4.69 | -0.150 | -3.08% | 4.79 | 4.84 | 4.67 | 33,105.00 |
02 Jun 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
01 Jun 2024 | 4.84 | 0.170 | 3.73% | 4.92 | 4.94 | 4.83 | 40,429.00 |
31 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
30 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
29 May 2024 | 4.66 | -0.150 | -3.02% | 4.81 | 4.81 | 4.55 | 130,680.00 |
28 May 2024 | 4.81 | 0.270 | 5.90% | 4.54 | 4.87 | 4.51 | 86,444.00 |
27 May 2024 | 4.54 | -0.170 | -3.65% | 4.71 | 4.74 | 4.49 | 116,965.00 |
26 May 2024 | 4.71 | 0.120 | 2.52% | 4.59 | 4.81 | 4.58 | 115,586.00 |