Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NXM | WNXMUSDT | Huobi | 22,829,653 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.31 | -3.11% | 72.02 | 71.16 | 72.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 72.50 | 72.59 | 71.59 | 74.33 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 12:40:47 | 0.555600 | 72.02 | UST |
WNXMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNXMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 74.33 | 1.10 | 1.50% | 73.21 | 75.95 | 71.71 | 44.00 |
| 26 Jun 2024 | 73.23 | 2.12 | 2.99% | 71.33 | 77.03 | 70.93 | 96.00 |
| 25 Jun 2024 | 71.11 | -3.10 | -4.17% | 74.09 | 76.40 | 70.16 | 69.00 |
| 24 Jun 2024 | 74.20 | -1.42 | -1.88% | 75.34 | 77.02 | 74.19 | 47.00 |
| 23 Jun 2024 | 75.63 | -0.420 | -0.55% | 75.82 | 77.24 | 73.66 | 61.00 |
| 22 Jun 2024 | 76.05 | -0.480 | -0.63% | 76.56 | 81.09 | 73.11 | 58.00 |
| 21 Jun 2024 | 76.53 | 1.39 | 1.85% | 75.21 | 77.89 | 73.52 | 67.00 |
| 20 Jun 2024 | 75.14 | 1.71 | 2.32% | 73.35 | 76.08 | 73.17 | 64.00 |
| 19 Jun 2024 | 73.43 | -0.060 | -0.08% | 73.56 | 84.54 | 70.07 | 110.00 |
| 18 Jun 2024 | 73.49 | -1.95 | -2.58% | 76.42 | 77.16 | 73.37 | 70.00 |
| 17 Jun 2024 | 75.44 | -0.570 | -0.75% | 76.06 | 79.16 | 73.53 | 51.00 |
| 16 Jun 2024 | 76.01 | 1.85 | 2.49% | 74.20 | 77.44 | 72.59 | 57.00 |
| 15 Jun 2024 | 74.17 | 0.00 | 0.00% | 74.17 | 74.17 | 74.17 | 0.00 |
| 14 Jun 2024 | 74.17 | -1.85 | -2.44% | 74.78 | 77.26 | 71.69 | 94.00 |
| 13 Jun 2024 | 76.02 | 3.15 | 4.32% | 73.82 | 77.36 | 72.89 | 94.00 |
| 12 Jun 2024 | 72.87 | -3.95 | -5.14% | 76.83 | 77.39 | 69.30 | 50.00 |
| 11 Jun 2024 | 76.82 | -1.16 | -1.49% | 77.92 | 80.91 | 76.81 | 167.00 |
| 10 Jun 2024 | 77.98 | 0.620 | 0.81% | 77.70 | 81.07 | 77.19 | 55.00 |
| 09 Jun 2024 | 77.35 | 0.600 | 0.79% | 76.76 | 79.44 | 75.95 | 64.00 |
| 08 Jun 2024 | 76.75 | -3.83 | -4.75% | 80.48 | 80.90 | 75.32 | 69.00 |
| 07 Jun 2024 | 80.58 | 0.450 | 0.56% | 79.96 | 81.37 | 79.51 | 52.00 |
| 06 Jun 2024 | 80.13 | -0.020 | -0.03% | 80.31 | 83.05 | 79.25 | 83.00 |
| 05 Jun 2024 | 80.15 | -3.45 | -4.13% | 78.98 | 80.47 | 78.87 | 63.00 |
| 04 Jun 2024 | 83.60 | 0.00 | 0.00% | 83.60 | 83.60 | 83.60 | 0.00 |
| 03 Jun 2024 | 83.60 | 0.700 | 0.84% | 83.32 | 85.26 | 82.82 | 175.00 |
| 02 Jun 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
| 01 Jun 2024 | 82.90 | -0.520 | -0.62% | 80.80 | 84.28 | 80.47 | 191.00 |
| 31 May 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0.00 |
| 30 May 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0.00 |
| 29 May 2024 | 83.42 | -1.07 | -1.26% | 84.39 | 84.98 | 80.36 | 634.00 |
| 28 May 2024 | 84.49 | 2.32 | 2.82% | 82.13 | 85.40 | 81.50 | 397.00 |
| 27 May 2024 | 82.17 | 1.86 | 2.31% | 80.24 | 83.64 | 78.91 | 614.00 |
| 26 May 2024 | 80.31 | 0.740 | 0.93% | 79.51 | 80.84 | 78.90 | 645.00 |
