Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wojak Coin | WOJAKUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000096 | -8.91% | 0.000976 | 0.000985 | 0.000996 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000976 | 0.000976 | 0.000976 | 0.001072 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 357 | 20:19:46 | 15,369.10 | 0.000984 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WOJAKK | |||
WOJAKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOJAKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.001072 | 0.00 | 0.00% | 0.001072 | 0.001072 | 0.001072 | 0.00 |
| 28 Jun 2024 | 0.001072 | 0.00 | 0.00% | 0.001072 | 0.001072 | 0.001072 | 0.00 |
| 27 Jun 2024 | 0.001072 | 0.000018 | 1.71% | 0.001026 | 0.001097 | 0.001025 | 556,508.00 |
| 26 Jun 2024 | 0.001054 | 0.000294 | 38.76% | 0.000822 | 0.001112 | 0.0008 | 430,941.00 |
| 25 Jun 2024 | 0.000759 | -0.000062 | -7.55% | 0.000814 | 0.000846 | 0.000754 | 431,617.00 |
| 24 Jun 2024 | 0.000821 | -0.000074 | -8.26% | 0.000905 | 0.000934 | 0.000821 | 590,510.00 |
| 23 Jun 2024 | 0.000896 | -0.000057 | -5.98% | 0.000922 | 0.000944 | 0.000867 | 401,332.00 |
| 22 Jun 2024 | 0.000953 | 0.000052 | 5.77% | 0.000867 | 0.000953 | 0.000863 | 412,716.00 |
| 21 Jun 2024 | 0.000901 | -0.000034 | -3.63% | 0.000983 | 0.000983 | 0.000888 | 978,919.00 |
| 20 Jun 2024 | 0.000935 | -0.000044 | -4.49% | 0.000949 | 0.000997 | 0.00093 | 312,340.00 |
| 19 Jun 2024 | 0.00098 | 0.000013 | 1.34% | 0.000947 | 0.00098 | 0.000796 | 752,255.00 |
| 18 Jun 2024 | 0.000967 | -0.00015 | -13.43% | 0.001188 | 0.001219 | 0.000967 | 1,132,000.00 |
| 17 Jun 2024 | 0.001117 | -0.000033 | -2.87% | 0.001136 | 0.00114 | 0.001091 | 228,910.00 |
| 16 Jun 2024 | 0.00115 | -0.00000500 | -0.43% | 0.001076 | 0.001246 | 0.001066 | 386,428.00 |
| 15 Jun 2024 | 0.001155 | 0.00 | 0.00% | 0.001155 | 0.001155 | 0.001155 | 0.00 |
| 14 Jun 2024 | 0.001155 | -0.000125 | -9.77% | 0.001293 | 0.001293 | 0.001155 | 615,468.00 |
| 13 Jun 2024 | 0.00128 | 0.000157 | 13.97% | 0.001289 | 0.001476 | 0.001187 | 4,413,846.00 |
| 12 Jun 2024 | 0.001123 | -0.000114 | -9.21% | 0.001222 | 0.00124 | 0.001053 | 2,428,444.00 |
| 11 Jun 2024 | 0.001237 | -0.000131 | -9.57% | 0.001361 | 0.001427 | 0.001237 | 886,063.00 |
| 10 Jun 2024 | 0.001369 | 0.000097 | 7.63% | 0.001275 | 0.001369 | 0.00119 | 1,687,882.00 |
| 09 Jun 2024 | 0.001272 | -0.000228 | -15.20% | 0.001388 | 0.001497 | 0.001234 | 686,825.00 |
| 08 Jun 2024 | 0.0015 | -0.000081 | -5.12% | 0.001527 | 0.00157 | 0.0015 | 494,752.00 |
| 07 Jun 2024 | 0.001581 | -0.000113 | -6.67% | 0.001704 | 0.0018 | 0.001561 | 1,433,007.00 |
| 06 Jun 2024 | 0.001694 | 0.000319 | 23.21% | 0.001414 | 0.001827 | 0.001414 | 1,199,731.00 |
| 05 Jun 2024 | 0.001375 | 0.000148 | 12.09% | 0.001348 | 0.001415 | 0.00128 | 636,892.00 |
| 04 Jun 2024 | 0.001226 | 0.00 | 0.00% | 0.001226 | 0.001226 | 0.001226 | 0.00 |
| 03 Jun 2024 | 0.001226 | -0.000163 | -11.73% | 0.001373 | 0.001392 | 0.001208 | 2,820,874.00 |
| 02 Jun 2024 | 0.001389 | 0.00 | 0.00% | 0.001389 | 0.001389 | 0.001389 | 0.00 |
| 01 Jun 2024 | 0.001389 | -0.000225 | -13.94% | 0.00127 | 0.001527 | 0.001262 | 2,802,894.00 |
| 31 May 2024 | 0.001614 | 0.00 | 0.00% | 0.001614 | 0.001614 | 0.001614 | 0.00 |
| 30 May 2024 | 0.001614 | 0.00 | 0.00% | 0.001614 | 0.001614 | 0.001614 | 0.00 |
