Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EFFORCE IEO | WOZXUSDT | Huobi | 3,533,560 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000164 | -2.93% | 0.005427 | 0.00536 | 0.00586 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005611 | 0.005701 | 0.005427 | 0.005591 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 133 | 23:53:03 | 5,749.03 | 0.005427 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 119.68 | 21,480.35 | WOZX | |||
WOZXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOZXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.005591 | -0.000415 | -6.91% | 0.006018 | 0.006018 | 0.005591 | 133,556.00 |
| 09 May 2024 | 0.006006 | -0.00022 | -3.53% | 0.005856 | 0.006092 | 0.005716 | 45,798.00 |
| 08 May 2024 | 0.006226 | 0.00 | 0.00% | 0.006226 | 0.006226 | 0.006226 | 0.00 |
| 07 May 2024 | 0.006226 | 0.000036 | 0.58% | 0.006512 | 0.006583 | 0.006024 | 36,216.00 |
| 06 May 2024 | 0.00619 | 0.00 | 0.00% | 0.00619 | 0.00619 | 0.00619 | 0.00 |
| 05 May 2024 | 0.00619 | 0.00 | 0.00% | 0.00619 | 0.00619 | 0.00619 | 0.00 |
| 04 May 2024 | 0.00619 | 0.00 | 0.00% | 0.00619 | 0.00619 | 0.00619 | 0.00 |
| 03 May 2024 | 0.00619 | 0.00 | 0.00% | 0.00619 | 0.00619 | 0.00619 | 0.00 |
| 02 May 2024 | 0.00619 | 0.00 | 0.00% | 0.00619 | 0.00619 | 0.00619 | 0.00 |
| 01 May 2024 | 0.00619 | 0.00 | 0.00% | 0.00619 | 0.00619 | 0.00619 | 0.00 |
| 30 Apr 2024 | 0.00619 | 0.00 | 0.00% | 0.00619 | 0.00619 | 0.00619 | 0.00 |
| 29 Apr 2024 | 0.00619 | -0.000264 | -4.09% | 0.00619 | 0.00619 | 0.006 | 13,645.00 |
| 28 Apr 2024 | 0.006454 | 0.00 | 0.00% | 0.006454 | 0.006454 | 0.006454 | 0.00 |
| 27 Apr 2024 | 0.006454 | 0.00 | 0.00% | 0.006454 | 0.006454 | 0.006454 | 0.00 |
| 26 Apr 2024 | 0.006454 | 0.00 | 0.00% | 0.006454 | 0.006454 | 0.006454 | 0.00 |
| 25 Apr 2024 | 0.006454 | 0.00 | 0.00% | 0.006454 | 0.006454 | 0.006454 | 0.00 |
| 24 Apr 2024 | 0.006454 | -0.000348 | -5.12% | 0.006343 | 0.006617 | 0.006201 | 118,947.00 |
| 23 Apr 2024 | 0.006802 | 0.000711 | 11.67% | 0.0069 | 0.006919 | 0.006581 | 25,765.00 |
| 22 Apr 2024 | 0.006091 | 0.00 | 0.00% | 0.006091 | 0.006091 | 0.006091 | 0.00 |
| 21 Apr 2024 | 0.006091 | 0.00 | 0.00% | 0.006091 | 0.006091 | 0.006091 | 0.00 |
| 20 Apr 2024 | 0.006091 | 0.000019 | 0.31% | 0.006032 | 0.0065 | 0.006002 | 132,807.00 |
| 19 Apr 2024 | 0.006072 | -0.000331 | -5.17% | 0.006149 | 0.006595 | 0.006013 | 4,479.00 |
| 18 Apr 2024 | 0.006403 | 0.00 | 0.00% | 0.006403 | 0.006403 | 0.006403 | 0.00 |
| 17 Apr 2024 | 0.006403 | 0.00 | 0.00% | 0.006403 | 0.006403 | 0.006403 | 0.00 |
| 16 Apr 2024 | 0.006403 | 0.00 | 0.00% | 0.006403 | 0.006403 | 0.006403 | 0.00 |
| 15 Apr 2024 | 0.006403 | -0.000108 | -1.66% | 0.006302 | 0.006403 | 0.006302 | 1,141.00 |
| 14 Apr 2024 | 0.006511 | 0.00 | 0.00% | 0.006511 | 0.006511 | 0.006511 | 0.00 |
| 13 Apr 2024 | 0.006511 | 0.00 | 0.00% | 0.006511 | 0.006511 | 0.006511 | 0.00 |
| 12 Apr 2024 | 0.006511 | 0.00 | 0.00% | 0.006511 | 0.006511 | 0.006511 | 0.00 |
| 11 Apr 2024 | 0.006511 | -0.000871 | -11.80% | 0.007158 | 0.007158 | 0.006511 | 90,494.00 |
