Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WeWay Token | WWYUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000053 | -0.90% | 0.005825 | 0.00581 | 0.00583 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005733 | 0.006284 | 0.005706 | 0.005878 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
595 | 00:41:09 | 25,583.31 | 0.005826 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,570.47 | 1,117,665.83 | WWY |
WWYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WWYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.005878 | 0.00 | 0.00% | 0.005878 | 0.005878 | 0.005878 | 0.00 |
12 May 2024 | 0.005878 | -0.000111 | -1.85% | 0.006172 | 0.006497 | 0.005669 | 8,722,651.00 |
11 May 2024 | 0.005989 | 0.000604 | 11.22% | 0.005391 | 0.00691 | 0.005383 | 8,642,448.00 |
10 May 2024 | 0.005385 | 0.000312 | 6.15% | 0.005093 | 0.005643 | 0.005014 | 9,059,065.00 |
09 May 2024 | 0.005073 | -0.00011 | -2.12% | 0.005284 | 0.005296 | 0.005041 | 5,700,984.00 |
08 May 2024 | 0.005183 | 0.00 | 0.00% | 0.005183 | 0.005183 | 0.005183 | 0.00 |
07 May 2024 | 0.005183 | -0.001249 | -19.42% | 0.00537 | 0.005694 | 0.005183 | 3,544,550.00 |
06 May 2024 | 0.006432 | 0.00 | 0.00% | 0.006432 | 0.006432 | 0.006432 | 0.00 |
05 May 2024 | 0.006432 | 0.00 | 0.00% | 0.006432 | 0.006432 | 0.006432 | 0.00 |
04 May 2024 | 0.006432 | 0.00 | 0.00% | 0.006432 | 0.006432 | 0.006432 | 0.00 |
03 May 2024 | 0.006432 | 0.00 | 0.00% | 0.006432 | 0.006432 | 0.006432 | 0.00 |
02 May 2024 | 0.006432 | 0.00 | 0.00% | 0.006432 | 0.006432 | 0.006432 | 0.00 |
01 May 2024 | 0.006432 | 0.00 | 0.00% | 0.006432 | 0.006432 | 0.006432 | 0.00 |
30 Apr 2024 | 0.006432 | 0.00 | 0.00% | 0.006432 | 0.006432 | 0.006432 | 0.00 |
29 Apr 2024 | 0.006432 | -0.000476 | -6.89% | 0.006249 | 0.006494 | 0.006236 | 12,805,396.00 |
28 Apr 2024 | 0.006908 | 0.00 | 0.00% | 0.006908 | 0.006908 | 0.006908 | 0.00 |
27 Apr 2024 | 0.006908 | 0.00 | 0.00% | 0.006908 | 0.006908 | 0.006908 | 0.00 |
26 Apr 2024 | 0.006908 | 0.00 | 0.00% | 0.006908 | 0.006908 | 0.006908 | 0.00 |
25 Apr 2024 | 0.006908 | 0.00 | 0.00% | 0.006908 | 0.006908 | 0.006908 | 0.00 |
24 Apr 2024 | 0.006908 | -0.000108 | -1.54% | 0.007016 | 0.007553 | 0.006685 | 5,001,978.00 |
23 Apr 2024 | 0.007016 | 0.000154 | 2.24% | 0.007078 | 0.007692 | 0.007004 | 6,961,531.00 |
22 Apr 2024 | 0.006862 | 0.00 | 0.00% | 0.006862 | 0.006862 | 0.006862 | 0.00 |
21 Apr 2024 | 0.006862 | 0.00 | 0.00% | 0.006862 | 0.006862 | 0.006862 | 0.00 |
20 Apr 2024 | 0.006862 | 0.000281 | 4.27% | 0.006558 | 0.008563 | 0.006163 | 7,784,596.00 |
19 Apr 2024 | 0.006581 | -0.000512 | -7.22% | 0.006373 | 0.006636 | 0.006242 | 7,830,199.00 |
18 Apr 2024 | 0.007093 | 0.00 | 0.00% | 0.007093 | 0.007093 | 0.007093 | 0.00 |
17 Apr 2024 | 0.007093 | 0.00 | 0.00% | 0.007093 | 0.007093 | 0.007093 | 0.00 |
16 Apr 2024 | 0.007093 | 0.00 | 0.00% | 0.007093 | 0.007093 | 0.007093 | 0.00 |
15 Apr 2024 | 0.007093 | -0.001558 | -18.01% | 0.006931 | 0.007093 | 0.006679 | 120,695.00 |
13 Apr 2024 | 0.008651 | 0.00 | 0.00% | 0.008651 | 0.008651 | 0.008651 | 0.00 |