Wirex Token Historical Data - WXTUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Wirex Token (Huobi.pro:WXTUSDT)
Wirex Token (Huobi.pro:WXTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wirex Token	WXTUSDT	Huobi	21,997,956	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00037	-5.67%	0.006158	0.00615	0.00618

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006202	0.006211	0.006128	0.006528	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
194	04:07:29	8,350.39	0.006158	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,473.93	4,783,100.44	WXT			WXTBTC

WXTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.006528	0.00	0.00%	0.006528	0.006528	0.006528	0.00
27 Apr 2024	0.006528	0.00	0.00%	0.006528	0.006528	0.006528	0.00
26 Apr 2024	0.006528	0.00	0.00%	0.006528	0.006528	0.006528	0.00
25 Apr 2024	0.006528	0.00	0.00%	0.006528	0.006528	0.006528	0.00
24 Apr 2024	0.006528	-0.000093	-1.40%	0.00662	0.006693	0.006301	3,800,891.00
23 Apr 2024	0.006621	-0.000011	-0.17%	0.006786	0.006848	0.006592	3,481,252.00
22 Apr 2024	0.006632	0.00	0.00%	0.006632	0.006632	0.006632	0.00
21 Apr 2024	0.006632	0.00	0.00%	0.006632	0.006632	0.006632	0.00
20 Apr 2024	0.006632	-0.000144	-2.13%	0.006776	0.006802	0.006591	4,006,857.00
19 Apr 2024	0.006776	0.000296	4.57%	0.006671	0.006821	0.006555	3,593,873.00
18 Apr 2024	0.00648	0.00	0.00%	0.00648	0.00648	0.00648	0.00
17 Apr 2024	0.00648	0.00	0.00%	0.00648	0.00648	0.00648	0.00
16 Apr 2024	0.00648	0.00	0.00%	0.00648	0.00648	0.00648	0.00
15 Apr 2024	0.00648	-0.00141	-17.87%	0.006651	0.006657	0.006347	4,498,095.00
14 Apr 2024	0.00789	0.00	0.00%	0.00789	0.00789	0.00789	0.00
13 Apr 2024	0.00789	0.00	0.00%	0.00789	0.00789	0.00789	0.00
12 Apr 2024	0.00789	0.00	0.00%	0.00789	0.00789	0.00789	0.00
11 Apr 2024	0.00789	-0.000343	-4.17%	0.007759	0.007936	0.007692	7,062,592.00
10 Apr 2024	0.008233	0.00	0.00%	0.008233	0.008233	0.008233	0.00
09 Apr 2024	0.008233	0.000587	7.68%	0.007646	0.008234	0.007618	8,307,629.00
08 Apr 2024	0.007646	0.000182	2.44%	0.007462	0.00773	0.007412	10,065,059.00
07 Apr 2024	0.007464	0.000208	2.87%	0.00725	0.007504	0.007218	7,870,068.00
06 Apr 2024	0.007256	0.000022	0.30%	0.007229	0.007275	0.00711	8,989,456.00
05 Apr 2024	0.007234	-0.000313	-4.15%	0.007479	0.007519	0.007216	5,661,323.00
04 Apr 2024	0.007547	0.000226	3.09%	0.007324	0.007622	0.007187	9,789,529.00
03 Apr 2024	0.007321	0.000236	3.33%	0.007245	0.007454	0.006993	11,829,913.00
01 Apr 2024	0.007085	0.00	0.00%	0.007085	0.007085	0.007085	0.00
31 Mar 2024	0.007085	0.00	0.00%	0.007085	0.007085	0.007085	0.00
30 Mar 2024	0.007085	0.00	0.00%	0.007085	0.007085	0.007085	0.00
29 Mar 2024	0.007085	0.00	0.00%	0.007085	0.007085	0.007085	0.00
28 Mar 2024	0.007085	0.00	0.00%	0.007085	0.007085	0.007085	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions