Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XDEFI | XDEFIUSDT | Huobi | 4,825,411 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.21% | 0.0485 | 0.048 | 0.049 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0497 | 0.0497 | 0.0485 | 0.0484 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 13 | 07:44:54 | 573.23 | 0.0485 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,274.25 | 25,923.14 | XDEFI | |||
XDEFIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDEFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.0484 | 0.00 | 0.00% | 0.0484 | 0.0484 | 0.0484 | 0.00 |
| 28 Jun 2024 | 0.0484 | 0.00 | 0.00% | 0.0484 | 0.0484 | 0.0484 | 0.00 |
| 27 Jun 2024 | 0.0484 | -0.0014 | -2.81% | 0.0486 | 0.0493 | 0.0481 | 61,164.00 |
| 26 Jun 2024 | 0.0498 | 0.0025 | 5.29% | 0.0472 | 0.0502 | 0.0472 | 102,557.00 |
| 25 Jun 2024 | 0.0473 | -0.0012 | -2.47% | 0.0486 | 0.0489 | 0.0464 | 122,066.00 |
| 24 Jun 2024 | 0.0485 | 0.0004 | 0.83% | 0.048 | 0.049 | 0.0479 | 95,416.00 |
| 23 Jun 2024 | 0.0481 | 0.0008 | 1.69% | 0.0474 | 0.0483 | 0.0468 | 139,055.00 |
| 22 Jun 2024 | 0.0473 | -0.0015 | -3.07% | 0.0488 | 0.0491 | 0.047 | 100,471.00 |
| 21 Jun 2024 | 0.0488 | 0.0012 | 2.52% | 0.0476 | 0.0491 | 0.0475 | 128,609.00 |
| 20 Jun 2024 | 0.0476 | -0.0001 | -0.21% | 0.0476 | 0.0481 | 0.0471 | 100,153.00 |
| 19 Jun 2024 | 0.0477 | -0.0017 | -3.44% | 0.0492 | 0.0499 | 0.047 | 123,592.00 |
| 18 Jun 2024 | 0.0494 | -0.0019 | -3.70% | 0.0515 | 0.0515 | 0.0485 | 119,406.00 |
| 17 Jun 2024 | 0.0513 | 0.0007 | 1.38% | 0.0509 | 0.0527 | 0.0505 | 115,385.00 |
| 16 Jun 2024 | 0.0506 | 0.0003 | 0.60% | 0.0498 | 0.0511 | 0.0491 | 101,144.00 |
| 15 Jun 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0.00 |
| 14 Jun 2024 | 0.0503 | -0.0018 | -3.45% | 0.0522 | 0.0525 | 0.0492 | 90,051.00 |
| 13 Jun 2024 | 0.0521 | -0.0033 | -5.96% | 0.0553 | 0.0564 | 0.0519 | 86,126.00 |
| 12 Jun 2024 | 0.0554 | -0.003 | -5.14% | 0.0584 | 0.0593 | 0.0553 | 64,720.00 |
| 11 Jun 2024 | 0.0584 | -0.0095 | -13.99% | 0.0617 | 0.0623 | 0.0582 | 42,640.00 |
| 10 Jun 2024 | 0.0679 | -0.0044 | -6.09% | 0.0725 | 0.0748 | 0.0637 | 103,797.00 |
| 09 Jun 2024 | 0.0723 | -0.0023 | -3.08% | 0.0746 | 0.0748 | 0.0716 | 71,971.00 |
| 08 Jun 2024 | 0.0746 | -0.0052 | -6.52% | 0.0796 | 0.0801 | 0.0746 | 59,261.00 |
| 07 Jun 2024 | 0.0798 | 0.0002 | 0.25% | 0.0797 | 0.0799 | 0.079 | 64,658.00 |
| 06 Jun 2024 | 0.0796 | -0.0007 | -0.87% | 0.0803 | 0.0804 | 0.0787 | 79,258.00 |
| 05 Jun 2024 | 0.0803 | 0.00 | 0.00% | 0.0783 | 0.0803 | 0.078 | 69,821.00 |
| 04 Jun 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.0803 | 0.0803 | 0.00 |
| 03 Jun 2024 | 0.0803 | -0.0015 | -1.83% | 0.0807 | 0.0813 | 0.0801 | 225,181.00 |
| 02 Jun 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0.0818 | 0.00 |
| 01 Jun 2024 | 0.0818 | -0.007 | -7.88% | 0.082 | 0.0833 | 0.0816 | 296,316.00 |
| 31 May 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0.0888 | 0.00 |
| 30 May 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0.0888 | 0.00 |
