Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XANA | XETAUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001286 | 13.97% | 0.01049 | 0.01049 | 0.01053 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009184 | 0.011149 | 0.00911 | 0.009204 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 55 | 08:18:37 | 2,385.97 | 0.01049 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,968.69 | 1,894,536.90 | XETA | |||
XETAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XETAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.009204 | 0.001226 | 15.37% | 0.008309 | 0.009225 | 0.008256 | 3,368,602.00 |
| 24 May 2024 | 0.007978 | 0.000105 | 1.33% | 0.007882 | 0.008073 | 0.007705 | 1,607,966.00 |
| 23 May 2024 | 0.007873 | 0.000289 | 3.81% | 0.007582 | 0.009144 | 0.007529 | 4,318,834.00 |
| 22 May 2024 | 0.007584 | 0.000232 | 3.16% | 0.007445 | 0.007854 | 0.007356 | 527,821.00 |
| 21 May 2024 | 0.007352 | -0.000071 | -0.96% | 0.007438 | 0.007562 | 0.007101 | 1,373,477.00 |
| 20 May 2024 | 0.007423 | 0.000206 | 2.85% | 0.007294 | 0.00767 | 0.007198 | 692,079.00 |
| 19 May 2024 | 0.007217 | -0.000244 | -3.27% | 0.007533 | 0.007633 | 0.007196 | 309,097.00 |
| 18 May 2024 | 0.007461 | -0.000387 | -4.93% | 0.007858 | 0.008019 | 0.007449 | 380,996.00 |
| 17 May 2024 | 0.007848 | 0.000106 | 1.37% | 0.007826 | 0.008288 | 0.007493 | 662,912.00 |
| 16 May 2024 | 0.007742 | 0.000387 | 5.26% | 0.00729 | 0.00787 | 0.006933 | 364,506.00 |
| 15 May 2024 | 0.007355 | -0.000409 | -5.27% | 0.007766 | 0.011534 | 0.007278 | 824,690.00 |
| 14 May 2024 | 0.007764 | 0.00000300 | 0.04% | 0.007635 | 0.007882 | 0.00754 | 1,551,848.00 |
| 13 May 2024 | 0.007761 | 0.00 | 0.00% | 0.007761 | 0.007761 | 0.007761 | 0.00 |
| 12 May 2024 | 0.007761 | -0.000213 | -2.67% | 0.00791 | 0.008055 | 0.007682 | 2,014,948.00 |
| 11 May 2024 | 0.007974 | -0.000507 | -5.98% | 0.008451 | 0.008466 | 0.007702 | 1,316,518.00 |
| 10 May 2024 | 0.008481 | 0.000336 | 4.13% | 0.008178 | 0.008583 | 0.007901 | 1,481,634.00 |
| 09 May 2024 | 0.008145 | -0.000623 | -7.11% | 0.00862 | 0.008771 | 0.008118 | 1,450,933.00 |
| 08 May 2024 | 0.008768 | 0.00 | 0.00% | 0.008768 | 0.008768 | 0.008768 | 0.00 |
| 07 May 2024 | 0.008768 | -0.001623 | -15.62% | 0.009432 | 0.009439 | 0.008373 | 821,160.00 |
| 06 May 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
| 05 May 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
| 04 May 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
| 03 May 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
| 02 May 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
| 01 May 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
| 30 Apr 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
| 29 Apr 2024 | 0.010391 | -0.002639 | -20.25% | 0.010636 | 0.011267 | 0.010334 | 4,014,721.00 |
| 27 Apr 2024 | 0.01303 | 0.00 | 0.00% | 0.01303 | 0.01303 | 0.01303 | 0.00 |
| 26 Apr 2024 | 0.01303 | 0.00 | 0.00% | 0.01303 | 0.01303 | 0.01303 | 0.00 |
| 25 Apr 2024 | 0.01303 | 0.00 | 0.00% | 0.01303 | 0.01303 | 0.01303 | 0.00 |
