Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSDT | Huobi | 3,046,092,959 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000327 | 0.31% | 0.107116 | 0.10705 | 0.10712 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.106775 | 0.107269 | 0.106182 | 0.106789 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 13 | 15:35:47 | 596.83 | 0.107116 | UST |
XLMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.106789 | 0.004893 | 4.80% | 0.102011 | 0.107135 | 0.101565 | 515,565.00 |
| 15 May 2024 | 0.101896 | -0.002013 | -1.94% | 0.103779 | 0.104438 | 0.10174 | 528,110.00 |
| 14 May 2024 | 0.103909 | -0.001839 | -1.74% | 0.104953 | 0.105712 | 0.101069 | 547,634.00 |
| 13 May 2024 | 0.105748 | 0.00 | 0.00% | 0.105748 | 0.105748 | 0.105748 | 0.00 |
| 12 May 2024 | 0.105748 | -0.000521 | -0.49% | 0.106291 | 0.107029 | 0.105574 | 452,664.00 |
| 11 May 2024 | 0.106269 | -0.002174 | -2.00% | 0.108235 | 0.109743 | 0.105398 | 494,807.00 |
| 10 May 2024 | 0.108443 | 0.001041 | 0.97% | 0.106886 | 0.108686 | 0.105994 | 497,114.00 |
| 09 May 2024 | 0.107402 | -0.002363 | -2.15% | 0.10826 | 0.109729 | 0.106956 | 495,090.00 |
| 08 May 2024 | 0.109765 | 0.00 | 0.00% | 0.109765 | 0.109765 | 0.109765 | 0.00 |
| 07 May 2024 | 0.109765 | -0.002515 | -2.24% | 0.111067 | 0.112974 | 0.109731 | 215,161.00 |
| 06 May 2024 | 0.11228 | 0.00 | 0.00% | 0.11228 | 0.11228 | 0.11228 | 0.00 |
| 05 May 2024 | 0.11228 | 0.00 | 0.00% | 0.11228 | 0.11228 | 0.11228 | 0.00 |
| 04 May 2024 | 0.11228 | 0.00 | 0.00% | 0.11228 | 0.11228 | 0.11228 | 0.00 |
| 03 May 2024 | 0.11228 | 0.00 | 0.00% | 0.11228 | 0.11228 | 0.11228 | 0.00 |
| 02 May 2024 | 0.11228 | 0.00 | 0.00% | 0.11228 | 0.11228 | 0.11228 | 0.00 |
| 01 May 2024 | 0.11228 | 0.00 | 0.00% | 0.11228 | 0.11228 | 0.11228 | 0.00 |
| 30 Apr 2024 | 0.11228 | 0.00 | 0.00% | 0.11228 | 0.11228 | 0.11228 | 0.00 |
| 29 Apr 2024 | 0.11228 | -0.005077 | -4.33% | 0.114532 | 0.115253 | 0.111997 | 516,329.00 |
| 28 Apr 2024 | 0.117357 | 0.00 | 0.00% | 0.117357 | 0.117357 | 0.117357 | 0.00 |
| 27 Apr 2024 | 0.117357 | 0.00 | 0.00% | 0.117357 | 0.117357 | 0.117357 | 0.00 |
| 26 Apr 2024 | 0.117357 | 0.00 | 0.00% | 0.117357 | 0.117357 | 0.117357 | 0.00 |
| 25 Apr 2024 | 0.117357 | 0.00 | 0.00% | 0.117357 | 0.117357 | 0.117357 | 0.00 |
| 24 Apr 2024 | 0.117357 | -0.000831 | -0.70% | 0.118089 | 0.118682 | 0.115499 | 333,443.00 |
| 23 Apr 2024 | 0.118188 | 0.006322 | 5.65% | 0.113906 | 0.119028 | 0.113762 | 300,992.00 |
| 22 Apr 2024 | 0.111866 | 0.00 | 0.00% | 0.111866 | 0.111866 | 0.111866 | 0.00 |
| 21 Apr 2024 | 0.111866 | 0.00 | 0.00% | 0.111866 | 0.111866 | 0.111866 | 0.00 |
| 20 Apr 2024 | 0.111866 | 0.001401 | 1.27% | 0.110339 | 0.112952 | 0.103444 | 453,194.00 |
| 19 Apr 2024 | 0.110465 | -0.000127 | -0.11% | 0.107407 | 0.110986 | 0.105133 | 303,515.00 |
| 17 Apr 2024 | 0.110592 | 0.00 | 0.00% | 0.110592 | 0.110592 | 0.110592 | 0.00 |
| 16 Apr 2024 | 0.110592 | 0.00 | 0.00% | 0.110592 | 0.110592 | 0.110592 | 0.00 |
