Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Persistence | XPRTUSDT | Huobi | 38,489,381 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 0.67% | 0.1943 | 0.193 | 0.196 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.193 | 0.1944 | 0.1925 | 0.193 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 18:38:24 | 51.47 | 0.1943 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 733.66 | 3,800.19 | XPRT | |||
XPRTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.193 | 0.0001 | 0.05% | 0.1934 | 0.1937 | 0.1896 | 9,685.00 |
| 25 Jun 2024 | 0.1929 | -0.0078 | -3.89% | 0.2007 | 0.2007 | 0.1929 | 9,752.00 |
| 24 Jun 2024 | 0.2007 | 0.0001 | 0.05% | 0.2006 | 0.2007 | 0.1997 | 7,848.00 |
| 23 Jun 2024 | 0.2006 | -0.0001 | -0.05% | 0.2004 | 0.2007 | 0.2003 | 5,808.00 |
| 22 Jun 2024 | 0.2007 | -0.0019 | -0.94% | 0.2027 | 0.2029 | 0.1996 | 6,500.00 |
| 21 Jun 2024 | 0.2026 | -0.005 | -2.41% | 0.2073 | 0.2121 | 0.2026 | 5,671.00 |
| 20 Jun 2024 | 0.2076 | -0.0023 | -1.10% | 0.2096 | 0.2135 | 0.2074 | 8,651.00 |
| 19 Jun 2024 | 0.2099 | 0.0008 | 0.38% | 0.2136 | 0.2243 | 0.2072 | 7,343.00 |
| 18 Jun 2024 | 0.2091 | 0.0001 | 0.05% | 0.2095 | 0.2103 | 0.205 | 8,840.00 |
| 17 Jun 2024 | 0.209 | 0.0004 | 0.19% | 0.2083 | 0.2106 | 0.2059 | 5,807.00 |
| 16 Jun 2024 | 0.2086 | 0.0061 | 3.01% | 0.2111 | 0.2123 | 0.2074 | 10,777.00 |
| 15 Jun 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0.00 |
| 14 Jun 2024 | 0.2025 | -0.0105 | -4.93% | 0.2139 | 0.2139 | 0.1993 | 11,861.00 |
| 13 Jun 2024 | 0.213 | -0.008 | -3.62% | 0.2186 | 0.2212 | 0.213 | 5,754.00 |
| 12 Jun 2024 | 0.221 | -0.0097 | -4.20% | 0.2309 | 0.2318 | 0.2186 | 5,042.00 |
| 11 Jun 2024 | 0.2307 | -0.0077 | -3.23% | 0.2393 | 0.2399 | 0.2303 | 5,637.00 |
| 10 Jun 2024 | 0.2384 | -0.0024 | -1.00% | 0.2409 | 0.2426 | 0.2375 | 5,809.00 |
| 09 Jun 2024 | 0.2408 | -0.0021 | -0.86% | 0.2437 | 0.2446 | 0.2371 | 7,004.00 |
| 08 Jun 2024 | 0.2429 | -0.0073 | -2.92% | 0.2513 | 0.2551 | 0.2429 | 5,880.00 |
| 07 Jun 2024 | 0.2502 | -0.0023 | -0.91% | 0.2521 | 0.2539 | 0.2494 | 5,622.00 |
| 06 Jun 2024 | 0.2525 | 0.0017 | 0.68% | 0.2507 | 0.2529 | 0.2489 | 6,474.00 |
| 05 Jun 2024 | 0.2508 | -0.0049 | -1.92% | 0.2538 | 0.2541 | 0.2491 | 6,807.00 |
| 04 Jun 2024 | 0.2557 | 0.00 | 0.00% | 0.2557 | 0.2557 | 0.2557 | 0.00 |
| 03 Jun 2024 | 0.2557 | 0.0076 | 3.06% | 0.2501 | 0.2559 | 0.2499 | 18,501.00 |
| 02 Jun 2024 | 0.2481 | 0.00 | 0.00% | 0.2481 | 0.2481 | 0.2481 | 0.00 |
| 01 Jun 2024 | 0.2481 | -0.007 | -2.74% | 0.249 | 0.2504 | 0.2471 | 21,456.00 |
| 31 May 2024 | 0.2551 | 0.00 | 0.00% | 0.2551 | 0.2551 | 0.2551 | 0.00 |
| 30 May 2024 | 0.2551 | 0.00 | 0.00% | 0.2551 | 0.2551 | 0.2551 | 0.00 |
| 29 May 2024 | 0.2551 | -0.0036 | -1.39% | 0.2587 | 0.2626 | 0.2535 | 75,259.00 |
| 28 May 2024 | 0.2587 | 0.0062 | 2.46% | 0.2523 | 0.2611 | 0.2516 | 45,483.00 |
| 27 May 2024 | 0.2525 | -0.0021 | -0.82% | 0.2545 | 0.2554 | 0.2507 | 69,906.00 |
| 26 May 2024 | 0.2546 | 0.0029 | 1.15% | 0.2519 | 0.2588 | 0.2513 | 71,110.00 |
