S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Ripple (Huobi.pro:XRPUSDT)
Ripple (Huobi.pro:XRPUSDT) Historical

XRPUSDT Ripple

0.51533

-0.02988 (-5.48%)

23:32:23 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	Huobi	28,092,222,363	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.02988	-5.48%	0.51533	0.5152	0.5154

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.52561	0.52635	0.50845	0.54521	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
15	23:32:23	646.42	0.51533	UST

Price x Volume	Volume	Base Symbol	Related Pairs
804,629.27	1,557,465.88	XRP			XRPBTC

XRPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.54521	0.00	0.00%	0.54521	0.54521	0.54521	0.00
26 Apr 2024	0.54521	0.00	0.00%	0.54521	0.54521	0.54521	0.00
25 Apr 2024	0.54521	0.00	0.00%	0.54521	0.54521	0.54521	0.00
24 Apr 2024	0.54521	-0.01131	-2.03%	0.55561	0.55734	0.54378	666,758.00
23 Apr 2024	0.55652	0.05324	10.58%	0.5245	0.57091	0.52249	665,505.00
22 Apr 2024	0.50328	0.00	0.00%	0.50328	0.50328	0.50328	0.00
21 Apr 2024	0.50328	0.00	0.00%	0.50328	0.50328	0.50328	0.00
20 Apr 2024	0.50328	0.00052	0.10%	0.50177	0.51052	0.46688	1,025,271.00
19 Apr 2024	0.50276	-0.00035	-0.07%	0.49462	0.50377	0.48766	519,415.00
18 Apr 2024	0.50311	0.00	0.00%	0.50311	0.50311	0.50311	0.00
17 Apr 2024	0.50311	0.00	0.00%	0.50311	0.50311	0.50311	0.00
16 Apr 2024	0.50311	0.00	0.00%	0.50311	0.50311	0.50311	0.00
15 Apr 2024	0.50311	-0.11454	-18.54%	0.47882	0.50707	0.46506	804,725.00
14 Apr 2024	0.61765	0.00	0.00%	0.61765	0.61765	0.61765	0.00
13 Apr 2024	0.61765	0.00	0.00%	0.61765	0.61765	0.61765	0.00
12 Apr 2024	0.61765	0.00	0.00%	0.61765	0.61765	0.61765	0.00
11 Apr 2024	0.61765	0.00215	0.35%	0.61301	0.6203	0.60101	850,467.00
10 Apr 2024	0.6155	0.00	0.00%	0.6155	0.6155	0.6155	0.00
09 Apr 2024	0.6155	0.02065	3.47%	0.59392	0.62572	0.58833	1,207,749.00
08 Apr 2024	0.59485	0.00164	0.28%	0.59297	0.60165	0.58962	564,937.00
07 Apr 2024	0.59321	0.00645	1.10%	0.58661	0.5983	0.58522	899,339.00
06 Apr 2024	0.58676	-0.00669	-1.13%	0.59298	0.59384	0.56938	1,270,166.00
05 Apr 2024	0.59345	0.01919	3.34%	0.5739	0.61613	0.5659	937,872.00
04 Apr 2024	0.57426	-0.01065	-1.82%	0.586	0.59265	0.56704	1,768,034.00
03 Apr 2024	0.58491	-0.04747	-7.51%	0.61057	0.61827	0.57983	2,256,192.00
02 Apr 2024	0.63238	0.00	0.00%	0.63238	0.63238	0.63238	0.00
01 Apr 2024	0.63238	0.00	0.00%	0.63238	0.63238	0.63238	0.00
31 Mar 2024	0.63238	0.00	0.00%	0.63238	0.63238	0.63238	0.00
30 Mar 2024	0.63238	0.00	0.00%	0.63238	0.63238	0.63238	0.00
29 Mar 2024	0.63238	0.00	0.00%	0.63238	0.63238	0.63238	0.00
28 Mar 2024	0.63238	0.00	0.00%	0.63238	0.63238	0.63238	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions