Verge Historical Data - XVGUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Verge (Huobi.pro:XVGUSDT)
Verge (Huobi.pro:XVGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGUSDT	Huobi	92,673,772	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000227	-3.75%	0.005819	0.0058	0.00585

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005932	0.006008	0.005646	0.006046	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	18:01:46	4,700.00	0.005819	UST

Price x Volume	Volume	Base Symbol	Related Pairs
410.50	70,817.08	XVG			XVGBTC

XVGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.006046	0.00	0.00%	0.006046	0.006046	0.006046	0.00
12 May 2024	0.006046	0.00028	4.86%	0.005729	0.006392	0.005638	432,302.00
11 May 2024	0.005766	-0.000268	-4.44%	0.006007	0.006386	0.005648	711,913.00
10 May 2024	0.006034	0.000917	17.92%	0.00513	0.006781	0.005075	767,128.00
09 May 2024	0.005117	-0.000202	-3.80%	0.005227	0.005279	0.005023	494,607.00
08 May 2024	0.005319	0.00	0.00%	0.005319	0.005319	0.005319	0.00
07 May 2024	0.005319	-0.00000100	-0.02%	0.005311	0.005541	0.005294	179,815.00
06 May 2024	0.00532	0.00	0.00%	0.00532	0.00532	0.00532	0.00
05 May 2024	0.00532	0.00	0.00%	0.00532	0.00532	0.00532	0.00
04 May 2024	0.00532	0.00	0.00%	0.00532	0.00532	0.00532	0.00
03 May 2024	0.00532	0.00	0.00%	0.00532	0.00532	0.00532	0.00
02 May 2024	0.00532	0.00	0.00%	0.00532	0.00532	0.00532	0.00
01 May 2024	0.00532	0.00	0.00%	0.00532	0.00532	0.00532	0.00
30 Apr 2024	0.00532	0.00	0.00%	0.00532	0.00532	0.00532	0.00
29 Apr 2024	0.00532	-0.000878	-14.17%	0.005446	0.00553	0.00532	1,480,000.00
28 Apr 2024	0.006198	0.00	0.00%	0.006198	0.006198	0.006198	0.00
27 Apr 2024	0.006198	0.00	0.00%	0.006198	0.006198	0.006198	0.00
26 Apr 2024	0.006198	0.00	0.00%	0.006198	0.006198	0.006198	0.00
25 Apr 2024	0.006198	0.00	0.00%	0.006198	0.006198	0.006198	0.00
24 Apr 2024	0.006198	-0.000022	-0.35%	0.006198	0.006349	0.006038	801,846.00
23 Apr 2024	0.00622	0.000581	10.30%	0.005948	0.006272	0.005948	664,820.00
22 Apr 2024	0.005639	0.00	0.00%	0.005639	0.005639	0.005639	0.00
21 Apr 2024	0.005639	0.00	0.00%	0.005639	0.005639	0.005639	0.00
20 Apr 2024	0.005639	0.00000700	0.12%	0.005617	0.005799	0.005118	974,029.00
19 Apr 2024	0.005632	-0.000751	-11.77%	0.00562	0.005722	0.005458	1,625,855.00
18 Apr 2024	0.006383	0.00	0.00%	0.006383	0.006383	0.006383	0.00
17 Apr 2024	0.006383	0.00	0.00%	0.006383	0.006383	0.006383	0.00
16 Apr 2024	0.006383	0.00	0.00%	0.006383	0.006383	0.006383	0.00
15 Apr 2024	0.006383	-0.002325	-26.70%	0.006043	0.006564	0.005812	2,901,520.00
13 Apr 2024	0.008708	0.00	0.00%	0.008708	0.008708	0.008708	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions