Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGUSDT | Huobi | 225,971,062 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0959 | -11.13% | 0.7661 | 0.768 | 0.769 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7534 | 0.7698 | 0.7233 | 0.862 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 22:05:04 | 52.21 | 0.7661 | UST |
YGGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.862 | 0.00 | 0.00% | 0.862 | 0.862 | 0.862 | 0.00 |
| 01 May 2024 | 0.862 | 0.00 | 0.00% | 0.862 | 0.862 | 0.862 | 0.00 |
| 30 Apr 2024 | 0.862 | 0.00 | 0.00% | 0.862 | 0.862 | 0.862 | 0.00 |
| 29 Apr 2024 | 0.862 | -0.0791 | -8.41% | 0.8594 | 0.9001 | 0.8564 | 133,898.00 |
| 28 Apr 2024 | 0.9411 | 0.00 | 0.00% | 0.9411 | 0.9411 | 0.9411 | 0.00 |
| 27 Apr 2024 | 0.9411 | 0.00 | 0.00% | 0.9411 | 0.9411 | 0.9411 | 0.00 |
| 26 Apr 2024 | 0.9411 | 0.00 | 0.00% | 0.9411 | 0.9411 | 0.9411 | 0.00 |
| 25 Apr 2024 | 0.9411 | 0.00 | 0.00% | 0.9411 | 0.9411 | 0.9411 | 0.00 |
| 24 Apr 2024 | 0.9411 | -0.0162 | -1.69% | 0.9545 | 0.9824 | 0.9147 | 94,972.00 |
| 23 Apr 2024 | 0.9573 | 0.0947 | 10.98% | 0.9621 | 0.9922 | 0.9311 | 101,019.00 |
| 22 Apr 2024 | 0.8626 | 0.00 | 0.00% | 0.8626 | 0.8626 | 0.8626 | 0.00 |
| 21 Apr 2024 | 0.8626 | 0.00 | 0.00% | 0.8626 | 0.8626 | 0.8626 | 0.00 |
| 20 Apr 2024 | 0.8626 | 0.0207 | 2.46% | 0.8398 | 0.883 | 0.7665 | 138,844.00 |
| 19 Apr 2024 | 0.8419 | -0.0555 | -6.18% | 0.8218 | 0.8531 | 0.8004 | 80,338.00 |
| 18 Apr 2024 | 0.8974 | 0.00 | 0.00% | 0.8974 | 0.8974 | 0.8974 | 0.00 |
| 17 Apr 2024 | 0.8974 | 0.00 | 0.00% | 0.8974 | 0.8974 | 0.8974 | 0.00 |
| 16 Apr 2024 | 0.8974 | 0.00 | 0.00% | 0.8974 | 0.8974 | 0.8974 | 0.00 |
| 15 Apr 2024 | 0.8974 | -0.3727 | -29.34% | 0.8458 | 0.9187 | 0.8203 | 108,815.00 |
| 14 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 13 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 12 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 11 Apr 2024 | 1.27 | -0.100 | -6.99% | 1.29 | 1.31 | 1.22 | 112,749.00 |
| 10 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| 09 Apr 2024 | 1.37 | 0.020 | 1.22% | 1.34 | 1.40 | 1.31 | 161,216.00 |
| 08 Apr 2024 | 1.35 | 0.090 | 7.15% | 1.26 | 1.45 | 1.26 | 94,489.00 |
| 07 Apr 2024 | 1.26 | -0.250 | -16.37% | 1.50 | 1.67 | 1.26 | 147,563.00 |
| 06 Apr 2024 | 1.51 | 0.220 | 17.56% | 1.27 | 1.53 | 1.15 | 180,456.00 |
| 05 Apr 2024 | 1.28 | 0.080 | 6.59% | 1.20 | 1.29 | 1.16 | 111,966.00 |
| 04 Apr 2024 | 1.20 | -0.040 | -3.51% | 1.25 | 1.34 | 1.17 | 213,818.00 |
| 03 Apr 2024 | 1.25 | -0.110 | -8.23% | 1.49 | 1.54 | 1.22 | 216,256.00 |
