ZED RUN Historical Data - ZEDUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
ZED RUN (Huobi.pro:ZEDUSDT)
ZED RUN (Huobi.pro:ZEDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZED RUN	ZEDUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000046	0.28%	0.016203	0.01605	0.01624

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.016176	0.016203	0.016168	0.016157	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	10:48:42	1,400.00	0.016203	UST

Price x Volume	Volume	Base Symbol	Related Pairs
206.95	12,790.00	ZED			ZEDBTC

ZEDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZEDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.016157	-0.00117	-6.75%	0.016108	0.016157	0.016029	51,980.00
30 Jun 2024	0.017327	0.00	0.00%	0.017327	0.017327	0.017327	0.00
29 Jun 2024	0.017327	0.00	0.00%	0.017327	0.017327	0.017327	0.00
28 Jun 2024	0.017327	0.00	0.00%	0.017327	0.017327	0.017327	0.00
27 Jun 2024	0.017327	0.000597	3.57%	0.01676	0.017327	0.016734	21,329.00
26 Jun 2024	0.01673	0.000172	1.04%	0.016551	0.01673	0.016455	27,150.00
25 Jun 2024	0.016558	-0.000626	-3.64%	0.01724	0.017277	0.016557	46,650.00
24 Jun 2024	0.017184	-0.000269	-1.54%	0.017397	0.01743	0.017184	42,260.00
23 Jun 2024	0.017453	-0.000084	-0.48%	0.017533	0.017582	0.017363	64,404.00
22 Jun 2024	0.017537	0.000825	4.94%	0.016709	0.017553	0.016709	82,797.00
21 Jun 2024	0.016712	0.000171	1.03%	0.016512	0.016719	0.016485	29,212.00
20 Jun 2024	0.016541	0.000663	4.18%	0.015161	0.016567	0.015057	104,927.00
19 Jun 2024	0.015878	0.001871	13.36%	0.014007	0.015878	0.014001	21,010.00
18 Jun 2024	0.014007	-0.00367	-20.76%	0.017718	0.017728	0.014007	19,795.00
17 Jun 2024	0.017677	-0.000033	-0.19%	0.017697	0.017866	0.017677	34,570.00
16 Jun 2024	0.01771	-0.001266	-6.67%	0.018191	0.018203	0.017688	29,454.00
15 Jun 2024	0.018976	0.00	0.00%	0.018976	0.018976	0.018976	0.00
14 Jun 2024	0.018976	-0.002752	-12.67%	0.021738	0.021774	0.018946	106,158.00
13 Jun 2024	0.021728	-0.000482	-2.17%	0.022236	0.022244	0.021728	34,357.00
12 Jun 2024	0.02221	-0.004151	-15.75%	0.026441	0.026492	0.02221	65,877.00
11 Jun 2024	0.026361	-0.000099	-0.37%	0.026473	0.026697	0.026325	95,430.00
10 Jun 2024	0.02646	0.000251	0.96%	0.026201	0.026608	0.026175	35,657.00
09 Jun 2024	0.026209	-0.001361	-4.94%	0.026413	0.02656	0.026161	64,250.00
08 Jun 2024	0.02757	0.000318	1.17%	0.02734	0.02757	0.027219	57,880.00
07 Jun 2024	0.027252	0.000191	0.71%	0.027128	0.027472	0.027103	57,118.00
06 Jun 2024	0.027061	0.000172	0.64%	0.026907	0.027095	0.026808	94,310.00
05 Jun 2024	0.026889	-0.001571	-5.52%	0.028541	0.028576	0.026779	117,837.00
04 Jun 2024	0.02846	0.00	0.00%	0.02846	0.02846	0.02846	0.00
03 Jun 2024	0.02846	-0.000725	-2.48%	0.028833	0.028833	0.028349	201,850.00
02 Jun 2024	0.029185	0.00	0.00%	0.029185	0.029185	0.029185	0.00

ITHAX Acquisition

Am Fedfunds Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions