Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZELIX | ZELIXUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000180 | -0.58% | 0.00031 | 0.000308 | 0.000312 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000315 | 0.000367 | 0.000301 | 0.000312 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3554 | 21:49:14 | 152,666.70 | 0.000307 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,616.42 | 5,068,535.54 | ZELIX | |||
ZELIXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZELIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.000312 | 0.00000300 | 0.97% | 0.000307 | 0.000458 | 0.000296 | 96,158,821.00 |
| 07 Jun 2024 | 0.000309 | -0.000015 | -4.63% | 0.000324 | 0.000331 | 0.000306 | 48,657,474.00 |
| 06 Jun 2024 | 0.000324 | -0.000051 | -13.60% | 0.000375 | 0.00038 | 0.000322 | 94,358,124.00 |
| 05 Jun 2024 | 0.000375 | -0.000147 | -28.14% | 0.000435 | 0.00046 | 0.000375 | 70,226,867.00 |
| 04 Jun 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
| 03 Jun 2024 | 0.000522 | 0.000023 | 4.60% | 0.000521 | 0.000523 | 0.000511 | 49,532,252.00 |
| 02 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
| 01 Jun 2024 | 0.0005 | -0.000062 | -11.05% | 0.000599 | 0.000599 | 0.000493 | 42,546,869.00 |
| 31 May 2024 | 0.000561 | 0.00 | 0.00% | 0.000561 | 0.000561 | 0.000561 | 0.00 |
| 30 May 2024 | 0.000561 | 0.00 | 0.00% | 0.000561 | 0.000561 | 0.000561 | 0.00 |
| 29 May 2024 | 0.000561 | -0.000018 | -3.10% | 0.000569 | 0.000655 | 0.000551 | 135,854,812.00 |
| 28 May 2024 | 0.00058 | -0.000059 | -9.23% | 0.000638 | 0.001622 | 0.000526 | 69,800,627.00 |
| 27 May 2024 | 0.000639 | 0.000097 | 17.88% | 0.000544 | 0.000683 | 0.000513 | 158,374,648.00 |
| 26 May 2024 | 0.000543 | -0.000065 | -10.70% | 0.000608 | 0.000666 | 0.000534 | 143,808,346.00 |
| 25 May 2024 | 0.000608 | 0.000096 | 18.77% | 0.000463 | 0.000639 | 0.00046 | 180,874,517.00 |
| 24 May 2024 | 0.000511 | -0.000043 | -7.75% | 0.000555 | 0.000575 | 0.000509 | 44,403,683.00 |
| 23 May 2024 | 0.000555 | -0.000117 | -17.42% | 0.000673 | 0.000736 | 0.000548 | 103,931,328.00 |
| 22 May 2024 | 0.000672 | 0.000174 | 34.89% | 0.000496 | 0.000731 | 0.000479 | 66,119,129.00 |
| 21 May 2024 | 0.000498 | 0.000096 | 23.87% | 0.000405 | 0.000513 | 0.000396 | 57,119,332.00 |
| 20 May 2024 | 0.000402 | -0.00000800 | -1.95% | 0.00041 | 0.000418 | 0.00039 | 60,772,710.00 |
| 19 May 2024 | 0.000411 | -0.000025 | -5.74% | 0.000435 | 0.000436 | 0.000408 | 61,510,351.00 |
| 18 May 2024 | 0.000435 | 0.000018 | 4.32% | 0.000418 | 0.000447 | 0.000415 | 66,030,184.00 |
| 17 May 2024 | 0.000417 | 0.000017 | 4.25% | 0.0004 | 0.000489 | 0.000395 | 74,208,888.00 |
| 16 May 2024 | 0.0004 | 0.00000070 | 0.18% | 0.0004 | 0.000422 | 0.000381 | 78,098,689.00 |
| 15 May 2024 | 0.000399 | -0.00000600 | -1.48% | 0.000406 | 0.000408 | 0.000383 | 74,655,259.00 |
| 14 May 2024 | 0.000406 | 0.000017 | 4.38% | 0.000414 | 0.000425 | 0.000386 | 65,552,338.00 |
| 13 May 2024 | 0.000389 | 0.00 | 0.00% | 0.000389 | 0.000389 | 0.000389 | 0.00 |
| 12 May 2024 | 0.000389 | 0.00002 | 5.43% | 0.000368 | 0.000435 | 0.000362 | 57,547,765.00 |
| 11 May 2024 | 0.000369 | -0.000055 | -12.99% | 0.000419 | 0.000441 | 0.000362 | 65,606,371.00 |
| 10 May 2024 | 0.000424 | 0.00001 | 2.42% | 0.000416 | 0.00045 | 0.000399 | 59,088,731.00 |
| 09 May 2024 | 0.000414 | 0.000031 | 8.10% | 0.000429 | 0.000517 | 0.000414 | 58,888,079.00 |
