Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Horizen | ZENUSDT | Huobi | 129,024,569 | Equihash 144_5 (ZHash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.67 | 18.51% | 10.68 | 10.61 | 10.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.34 | 10.68 | 10.28 | 9.01 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 05:46:20 | 3.75 | 10.68 | UST |
ZENUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0.00 |
03 May 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0.00 |
02 May 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0.00 |
01 May 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0.00 |
30 Apr 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0.00 |
29 Apr 2024 | 9.01 | -1.28 | -12.44% | 9.27 | 9.43 | 8.95 | 3,787.00 |
28 Apr 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0.00 |
27 Apr 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0.00 |
26 Apr 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0.00 |
25 Apr 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0.00 |
24 Apr 2024 | 10.29 | 0.090 | 0.89% | 10.17 | 10.42 | 9.99 | 2,132.00 |
23 Apr 2024 | 10.20 | -0.180 | -1.72% | 10.31 | 10.50 | 9.92 | 2,009.00 |
22 Apr 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0.00 |
21 Apr 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0.00 |
20 Apr 2024 | 10.38 | 0.170 | 1.63% | 10.33 | 10.60 | 9.50 | 2,464.00 |
19 Apr 2024 | 10.21 | -0.720 | -6.61% | 10.60 | 10.64 | 10.16 | 1,701.00 |
18 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
17 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
16 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
15 Apr 2024 | 10.93 | -0.950 | -8.00% | 10.37 | 11.11 | 10.10 | 2,306.00 |
14 Apr 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0.00 |
13 Apr 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0.00 |
12 Apr 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0.00 |
11 Apr 2024 | 11.89 | -0.620 | -4.93% | 12.56 | 12.69 | 11.86 | 3,495.00 |
10 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
09 Apr 2024 | 12.50 | -0.530 | -4.10% | 13.03 | 13.70 | 12.10 | 4,140.00 |
08 Apr 2024 | 13.04 | 0.140 | 1.09% | 12.87 | 13.12 | 12.70 | 2,570.00 |
07 Apr 2024 | 12.90 | 0.310 | 2.48% | 12.54 | 12.95 | 12.47 | 3,868.00 |
06 Apr 2024 | 12.58 | -0.780 | -5.87% | 13.33 | 13.41 | 12.14 | 4,425.00 |
05 Apr 2024 | 13.37 | 0.600 | 4.69% | 12.71 | 13.44 | 12.58 | 2,609.00 |