ZigCoin Historical Data - ZIGUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
ZigCoin (Huobi.pro:ZIGUSDT)
ZigCoin (Huobi.pro:ZIGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZigCoin	ZIGUSDT	Huobi	345,141	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.013255	16.18%	0.095185	0.09507	0.09641

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.082845	0.095185	0.079326	0.08193	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	07:18:54	105.06	0.095185	UST

Price x Volume	Volume	Base Symbol	Related Pairs
851.60	10,382.66	ZIG

ZIGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZIGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.08193	-0.001683	-2.01%	0.083603	0.084522	0.08159	9,540.00
26 Jun 2024	0.083613	0.003244	4.04%	0.080658	0.086861	0.080311	16,370.00
25 Jun 2024	0.080369	0.002576	3.31%	0.077839	0.080369	0.076356	13,831.00
24 Jun 2024	0.077793	-0.001756	-2.21%	0.080149	0.080772	0.077793	16,276.00
23 Jun 2024	0.079549	-0.000491	-0.61%	0.080188	0.080921	0.078277	15,987.00
22 Jun 2024	0.08004	-0.003396	-4.07%	0.083153	0.083724	0.08004	25,040.00
21 Jun 2024	0.083436	0.002159	2.66%	0.080672	0.085305	0.08065	26,412.00
20 Jun 2024	0.081277	0.000687	0.85%	0.080704	0.084507	0.080586	22,352.00
19 Jun 2024	0.08059	-0.005125	-5.98%	0.085319	0.085323	0.079065	21,796.00
18 Jun 2024	0.085715	0.001439	1.71%	0.084405	0.087582	0.079683	14,381.00
17 Jun 2024	0.084276	-0.002233	-2.58%	0.086629	0.087836	0.084178	9,483.00
16 Jun 2024	0.086509	-0.003577	-3.97%	0.090324	0.090386	0.086509	17,277.00
15 Jun 2024	0.090086	0.00	0.00%	0.090086	0.090086	0.090086	0.00
14 Jun 2024	0.090086	-0.000495	-0.55%	0.090529	0.091005	0.086085	16,658.00
13 Jun 2024	0.090581	0.011092	13.95%	0.079464	0.092383	0.077293	17,662.00
12 Jun 2024	0.079489	-0.006368	-7.42%	0.085758	0.085773	0.078941	21,568.00
11 Jun 2024	0.085857	-0.005349	-5.86%	0.091071	0.091212	0.085236	16,544.00
10 Jun 2024	0.091206	0.004385	5.05%	0.086784	0.092164	0.08585	11,713.00
09 Jun 2024	0.086821	-0.006908	-7.37%	0.094011	0.094379	0.086821	19,427.00
08 Jun 2024	0.093729	-0.005692	-5.73%	0.096665	0.100497	0.093729	12,961.00
07 Jun 2024	0.099421	-0.002888	-2.82%	0.102306	0.104241	0.098168	15,077.00
06 Jun 2024	0.102309	0.003587	3.63%	0.098714	0.104263	0.097434	19,685.00
05 Jun 2024	0.098722	0.001713	1.77%	0.097899	0.100685	0.095267	16,860.00
04 Jun 2024	0.097009	0.00	0.00%	0.097009	0.097009	0.097009	0.00
03 Jun 2024	0.097009	0.00196	2.06%	0.100882	0.101167	0.096342	64,658.00
02 Jun 2024	0.095049	0.00	0.00%	0.095049	0.095049	0.095049	0.00
01 Jun 2024	0.095049	-0.006395	-6.30%	0.099564	0.099926	0.095029	52,415.00
31 May 2024	0.101444	0.00	0.00%	0.101444	0.101444	0.101444	0.00
30 May 2024	0.101444	0.00	0.00%	0.101444	0.101444	0.101444	0.00
29 May 2024	0.101444	-0.002708	-2.60%	0.104152	0.104152	0.098124	205,077.00
28 May 2024	0.104152	-0.004639	-4.26%	0.108429	0.108438	0.103462	126,309.00
27 May 2024	0.108791	0.004444	4.26%	0.104346	0.109451	0.104326	168,801.00
26 May 2024	0.104347	-0.001026	-0.97%	0.105365	0.106782	0.101738	175,515.00

Xphlppines 1c $

Henderson Eurotrust

Saudi.araba 33r

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions