Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Panther Protocol | ZKPUSDT | Huobi | 9,200,294 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00014 | -0.72% | 0.01944 | 0.0194 | 0.0195 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0196 | 0.01964 | 0.01944 | 0.01958 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 72 | 05:57:31 | 3,095.74 | 0.01944 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,784.06 | 142,186.58 | ZKP | |||
ZKPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZKPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.01958 | -0.00094 | -4.58% | 0.01944 | 0.01971 | 0.01933 | 214,769.00 |
| 08 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 07 May 2024 | 0.02052 | -0.00414 | -16.79% | 0.02064 | 0.02071 | 0.02047 | 46,023.00 |
| 06 May 2024 | 0.02466 | 0.00 | 0.00% | 0.02466 | 0.02466 | 0.02466 | 0.00 |
| 05 May 2024 | 0.02466 | 0.00 | 0.00% | 0.02466 | 0.02466 | 0.02466 | 0.00 |
| 04 May 2024 | 0.02466 | 0.00 | 0.00% | 0.02466 | 0.02466 | 0.02466 | 0.00 |
| 03 May 2024 | 0.02466 | 0.00 | 0.00% | 0.02466 | 0.02466 | 0.02466 | 0.00 |
| 02 May 2024 | 0.02466 | 0.00 | 0.00% | 0.02466 | 0.02466 | 0.02466 | 0.00 |
| 01 May 2024 | 0.02466 | 0.00 | 0.00% | 0.02466 | 0.02466 | 0.02466 | 0.00 |
| 30 Apr 2024 | 0.02466 | 0.00 | 0.00% | 0.02466 | 0.02466 | 0.02466 | 0.00 |
| 29 Apr 2024 | 0.02466 | -0.00012 | -0.48% | 0.0249 | 0.02501 | 0.02466 | 636,483.00 |
| 28 Apr 2024 | 0.02478 | 0.00 | 0.00% | 0.02478 | 0.02478 | 0.02478 | 0.00 |
| 27 Apr 2024 | 0.02478 | 0.00 | 0.00% | 0.02478 | 0.02478 | 0.02478 | 0.00 |
| 26 Apr 2024 | 0.02478 | 0.00 | 0.00% | 0.02478 | 0.02478 | 0.02478 | 0.00 |
| 25 Apr 2024 | 0.02478 | 0.00 | 0.00% | 0.02478 | 0.02478 | 0.02478 | 0.00 |
| 24 Apr 2024 | 0.02478 | 0.00035 | 1.43% | 0.02448 | 0.02478 | 0.02443 | 298,258.00 |
| 23 Apr 2024 | 0.02443 | 0.00077 | 3.25% | 0.02435 | 0.0245 | 0.02431 | 229,904.00 |
| 22 Apr 2024 | 0.02366 | 0.00 | 0.00% | 0.02366 | 0.02366 | 0.02366 | 0.00 |
| 21 Apr 2024 | 0.02366 | 0.00 | 0.00% | 0.02366 | 0.02366 | 0.02366 | 0.00 |
| 20 Apr 2024 | 0.02366 | -0.00001 | -0.04% | 0.02367 | 0.02376 | 0.02324 | 105,973.00 |
| 19 Apr 2024 | 0.02367 | -0.00027 | -1.13% | 0.02324 | 0.02367 | 0.02324 | 4,061.00 |
| 18 Apr 2024 | 0.02394 | 0.00 | 0.00% | 0.02394 | 0.02394 | 0.02394 | 0.00 |
| 17 Apr 2024 | 0.02394 | 0.00 | 0.00% | 0.02394 | 0.02394 | 0.02394 | 0.00 |
| 16 Apr 2024 | 0.02394 | 0.00 | 0.00% | 0.02394 | 0.02394 | 0.02394 | 0.00 |
| 15 Apr 2024 | 0.02394 | -0.00452 | -15.88% | 0.02419 | 0.02425 | 0.02389 | 5,668.00 |
| 14 Apr 2024 | 0.02846 | 0.00 | 0.00% | 0.02846 | 0.02846 | 0.02846 | 0.00 |
| 13 Apr 2024 | 0.02846 | 0.00 | 0.00% | 0.02846 | 0.02846 | 0.02846 | 0.00 |
| 12 Apr 2024 | 0.02846 | 0.00 | 0.00% | 0.02846 | 0.02846 | 0.02846 | 0.00 |
| 11 Apr 2024 | 0.02846 | -0.00172 | -5.70% | 0.02945 | 0.02945 | 0.02843 | 947,886.00 |
| 10 Apr 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0.00 |
