S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
0x protocol (Huobi.pro:ZRXUSDT)
0x protocol (Huobi.pro:ZRXUSDT) Historical

ZRXUSDT 0x protocol

0.4999

0.0024 (0.48%)

17:39:52 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSDT	Huobi	422,836,969	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0024	0.48%	0.4999	0.499	0.500

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4941	0.4999	0.487	0.4975	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
8	17:38:15	383.38	0.4999	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,138.66	30,764.49	ZRX			ZRXBTC

ZRXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.4975	0.0242	5.11%	0.4742	0.5264	0.4722	158,534.00
16 May 2024	0.4733	0.033	7.49%	0.4413	0.4804	0.4387	131,988.00
15 May 2024	0.4403	-0.0114	-2.52%	0.4508	0.4578	0.4384	152,803.00
14 May 2024	0.4517	-0.0035	-0.77%	0.4531	0.4676	0.4314	156,558.00
13 May 2024	0.4552	0.00	0.00%	0.4552	0.4552	0.4552	0.00
12 May 2024	0.4552	-0.0035	-0.76%	0.459	0.4708	0.4551	104,690.00
11 May 2024	0.4587	-0.028	-5.75%	0.4869	0.4959	0.4531	99,862.00
10 May 2024	0.4867	0.0131	2.77%	0.473	0.4972	0.4659	91,351.00
09 May 2024	0.4736	-0.0141	-2.89%	0.4771	0.4885	0.4668	122,651.00
08 May 2024	0.4877	0.00	0.00%	0.4877	0.4877	0.4877	0.00
07 May 2024	0.4877	-0.0117	-2.34%	0.505	0.5132	0.487	48,106.00
06 May 2024	0.4994	0.00	0.00%	0.4994	0.4994	0.4994	0.00
05 May 2024	0.4994	0.00	0.00%	0.4994	0.4994	0.4994	0.00
04 May 2024	0.4994	0.00	0.00%	0.4994	0.4994	0.4994	0.00
03 May 2024	0.4994	0.00	0.00%	0.4994	0.4994	0.4994	0.00
02 May 2024	0.4994	0.00	0.00%	0.4994	0.4994	0.4994	0.00
01 May 2024	0.4994	0.00	0.00%	0.4994	0.4994	0.4994	0.00
30 Apr 2024	0.4994	0.00	0.00%	0.4994	0.4994	0.4994	0.00
29 Apr 2024	0.4994	-0.059	-10.57%	0.507	0.5193	0.4958	73,437.00
28 Apr 2024	0.5584	0.00	0.00%	0.5584	0.5584	0.5584	0.00
27 Apr 2024	0.5584	0.00	0.00%	0.5584	0.5584	0.5584	0.00
26 Apr 2024	0.5584	0.00	0.00%	0.5584	0.5584	0.5584	0.00
25 Apr 2024	0.5584	0.00	0.00%	0.5584	0.5584	0.5584	0.00
24 Apr 2024	0.5584	-0.0123	-2.16%	0.5678	0.5729	0.5534	64,337.00
23 Apr 2024	0.5707	0.0502	9.64%	0.5517	0.5757	0.5466	60,854.00
22 Apr 2024	0.5205	0.00	0.00%	0.5205	0.5205	0.5205	0.00
21 Apr 2024	0.5205	0.00	0.00%	0.5205	0.5205	0.5205	0.00
20 Apr 2024	0.5205	0.0147	2.91%	0.5048	0.5391	0.4674	94,171.00
19 Apr 2024	0.5058	0.0045	0.90%	0.4869	0.509	0.4714	47,725.00
17 Apr 2024	0.5013	0.00	0.00%	0.5013	0.5013	0.5013	0.00

Integrated Electronics

Actinium Pharmaceuticals

Vontobel Financial Produ...

Societe Generale Effekten

DJ US Nonferrous Metals ...

Btp Tf 2,45% St33 Eur

Union Technologies Infor...

Putnam Retirement Ready ...

Monarch Ambassador Incom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions