Altair Historical Data - AIRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Altair (Kraken:AIRUSD)
Altair (Kraken:AIRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Altair	AIRUSD	Kraken	11,484,932	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0026	-8.26%	0.02889	0.02887	0.02904

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03098	0.03226	0.02855	0.03149	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	07:57:39	126.37	0.02889	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,489.26	179,715.49	AIRRR	AIRRREUR	AIRRRGBP

AIRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.03149	0.00073	2.37%	0.0307	0.03238	0.0302	142,620.00
25 Apr 2024	0.03076	-0.00575	-15.75%	0.03628	0.0367	0.03006	731,217.00
24 Apr 2024	0.03651	0.00858	30.72%	0.02794	0.03774	0.02794	828,460.00
23 Apr 2024	0.02793	0.00179	6.85%	0.02574	0.02827	0.02476	159,735.00
22 Apr 2024	0.02614	-0.00098	-3.61%	0.02719	0.02741	0.02499	156,037.00
21 Apr 2024	0.02712	0.00014	0.52%	0.02682	0.02754	0.02387	596,622.00
20 Apr 2024	0.02698	-0.00043	-1.57%	0.02722	0.02745	0.02654	52,190.00
19 Apr 2024	0.02741	-0.00086	-3.04%	0.02857	0.02857	0.02618	165,804.00
18 Apr 2024	0.02827	0.00087	3.18%	0.02762	0.02949	0.02728	225,802.00
17 Apr 2024	0.0274	-0.0029	-9.57%	0.03012	0.03041	0.02729	153,180.00
16 Apr 2024	0.0303	-0.00065	-2.10%	0.03136	0.03668	0.02676	604,840.00
15 Apr 2024	0.03095	0.00689	28.64%	0.02405	0.04254	0.02399	740,239.00
14 Apr 2024	0.02406	-0.00596	-19.85%	0.03001	0.03003	0.02105	671,255.00
13 Apr 2024	0.03002	-0.00416	-12.17%	0.03444	0.03445	0.03001	183,062.00
12 Apr 2024	0.03418	0.00026	0.77%	0.03392	0.03499	0.0337	91,455.00
11 Apr 2024	0.03392	-0.00069	-1.99%	0.03456	0.03456	0.03357	78,818.00
10 Apr 2024	0.03461	-0.00177	-4.87%	0.03671	0.03671	0.03447	127,580.00
09 Apr 2024	0.03638	0.00175	5.05%	0.03466	0.03725	0.03393	180,260.00
08 Apr 2024	0.03463	-0.00087	-2.45%	0.03551	0.03584	0.03437	218,656.00
07 Apr 2024	0.0355	-0.00063	-1.74%	0.03609	0.03637	0.03457	124,676.00
06 Apr 2024	0.03613	-0.00202	-5.29%	0.03861	0.03889	0.03348	393,367.00
05 Apr 2024	0.03815	-0.00044	-1.14%	0.03871	0.03929	0.03724	166,807.00
04 Apr 2024	0.03859	-0.00155	-3.86%	0.03981	0.04035	0.03774	273,261.00
03 Apr 2024	0.04014	0.00076	1.93%	0.03999	0.04863	0.038	935,398.00
02 Apr 2024	0.03938	0.00067	1.73%	0.03877	0.04249	0.03666	234,755.00
01 Apr 2024	0.03871	-0.00031	-0.79%	0.03861	0.04028	0.03779	150,771.00
31 Mar 2024	0.03902	0.00148	3.94%	0.03782	0.0457	0.03501	949,046.00
30 Mar 2024	0.03754	-0.00024	-0.64%	0.0374	0.04321	0.03642	811,922.00
29 Mar 2024	0.03778	0.00032	0.85%	0.03769	0.03999	0.0357	483,840.00
28 Mar 2024	0.03746	-0.00143	-3.68%	0.03919	0.04038	0.03734	184,709.00
27 Mar 2024	0.03889	-0.00258	-6.22%	0.04195	0.04217	0.03889	242,903.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions