Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altair | AIRUSD | Kraken | 9,857,177 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00387 | 17.63% | 0.02582 | 0.02509 | 0.02582 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02228 | 0.03246 | 0.02105 | 0.02195 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 08:38:20 | 849.81 | 0.02582 | USD |
AIRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dec 2023 | 0.02195 | 0.01211 | 123.07% | 0.0099 | 0.04451 | 0.00907 | 33,441,789.00 |
| 02 Dec 2023 | 0.00984 | 0.00185 | 23.15% | 0.00799 | 0.00985 | 0.00737 | 1,372,767.00 |
| 01 Dec 2023 | 0.00799 | 0.00018 | 2.30% | 0.00781 | 0.00832 | 0.00768 | 223,274.00 |
| 30 Nov 2023 | 0.00781 | -0.00019 | -2.38% | 0.00787 | 0.00831 | 0.00755 | 1,403,857.00 |
| 29 Nov 2023 | 0.008 | 0.0003 | 3.90% | 0.00785 | 0.0082 | 0.00767 | 519,542.00 |
| 28 Nov 2023 | 0.0077 | 0.00058 | 8.15% | 0.00713 | 0.00839 | 0.00712 | 832,124.00 |
| 27 Nov 2023 | 0.00712 | -0.00069 | -8.83% | 0.00782 | 0.00782 | 0.007 | 507,766.00 |
| 26 Nov 2023 | 0.00781 | 0.00074 | 10.47% | 0.00707 | 0.0084 | 0.00701 | 1,100,178.00 |
| 25 Nov 2023 | 0.00707 | 0.00086 | 13.85% | 0.0066 | 0.00707 | 0.00645 | 993,105.00 |
| 24 Nov 2023 | 0.00621 | -0.00019 | -2.97% | 0.00611 | 0.00678 | 0.00611 | 171,386.00 |
| 23 Nov 2023 | 0.0064 | -0.00006 | -0.93% | 0.00614 | 0.00649 | 0.00608 | 248,852.00 |
| 22 Nov 2023 | 0.00646 | -0.00005 | -0.77% | 0.00651 | 0.00671 | 0.00608 | 975,006.00 |
| 21 Nov 2023 | 0.00651 | -0.00033 | -4.82% | 0.00683 | 0.00689 | 0.00615 | 536,687.00 |
| 20 Nov 2023 | 0.00684 | 0.00008 | 1.18% | 0.00676 | 0.007 | 0.00654 | 454,845.00 |
| 19 Nov 2023 | 0.00676 | -0.00003 | -0.44% | 0.00689 | 0.00689 | 0.00655 | 338,784.00 |
| 18 Nov 2023 | 0.00679 | -0.0003 | -4.23% | 0.0071 | 0.00714 | 0.00679 | 478,242.00 |
| 17 Nov 2023 | 0.00709 | 0.00008 | 1.14% | 0.00704 | 0.00729 | 0.0068 | 943,758.00 |
| 16 Nov 2023 | 0.00701 | -0.00003 | -0.43% | 0.00704 | 0.00723 | 0.00701 | 314,210.00 |
| 15 Nov 2023 | 0.00704 | -0.0003 | -4.09% | 0.00739 | 0.00836 | 0.00704 | 1,737,029.00 |
| 14 Nov 2023 | 0.00734 | 0.0002 | 2.80% | 0.00714 | 0.00738 | 0.00703 | 289,117.00 |
| 13 Nov 2023 | 0.00714 | -0.0003 | -4.03% | 0.00733 | 0.00749 | 0.00694 | 808,970.00 |
| 12 Nov 2023 | 0.00744 | -0.00011 | -1.46% | 0.00743 | 0.00858 | 0.00698 | 2,152,177.00 |
| 11 Nov 2023 | 0.00755 | 0.00191 | 33.87% | 0.00571 | 0.00776 | 0.00571 | 1,493,312.00 |
| 10 Nov 2023 | 0.00564 | 0.00004 | 0.71% | 0.0056 | 0.0058 | 0.00544 | 769,125.00 |
| 09 Nov 2023 | 0.0056 | 0.00017 | 3.13% | 0.00556 | 0.0056 | 0.0054 | 257,950.00 |
| 08 Nov 2023 | 0.00543 | -0.00006 | -1.09% | 0.00549 | 0.00556 | 0.00514 | 379,327.00 |
| 07 Nov 2023 | 0.00549 | 0.00001 | 0.18% | 0.00542 | 0.00549 | 0.00537 | 90,115.00 |
| 06 Nov 2023 | 0.00548 | 0.00026 | 4.98% | 0.00524 | 0.00548 | 0.00524 | 339,567.00 |
| 05 Nov 2023 | 0.00522 | 0.0002 | 3.98% | 0.00516 | 0.00545 | 0.00505 | 87,790.00 |
| 04 Nov 2023 | 0.00502 | -0.00011 | -2.14% | 0.00519 | 0.0053 | 0.00502 | 61,207.00 |
