AIRUSD

Altair Historical Data - AIRUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Altair AIRUSD Kraken 4,040,979 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00073 -6.64% 0.01026 0.01012 0.01026
Open Price High Price Low Price Prev. Close 52 Week Range
0.01099 0.01099 0.01012 0.01099 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Kraken 05:21:50 373.76 0.01026 USD
Price x Volume Volume Base Symbol Related Pairs
5,149.77 496,386.00 AIRRR AIRRREUR AIRRRGBP

AIRUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AIRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2022 0.01099 -0.00103 -8.57% 0.01201 0.01253 0.0103 1,643,336.00
05 Dec 2022 0.01202 -0.00015 -1.23% 0.012 0.01393 0.01183 1,118,055.00
04 Dec 2022 0.01217 0.00474 63.80% 0.00779 0.0156 0.00744 6,515,024.00
03 Dec 2022 0.00743 0.00084 12.75% 0.00659 0.00804 0.00654 655,069.00
02 Dec 2022 0.00659 -0.00019 -2.80% 0.00667 0.00689 0.00648 198,582.00
01 Dec 2022 0.00678 0.0001 1.50% 0.00689 0.00714 0.00657 83,503.00
30 Nov 2022 0.00668 -0.00059 -8.12% 0.00727 0.00727 0.00658 463,220.00
29 Nov 2022 0.00727 0.00009 1.25% 0.00718 0.00727 0.00686 269,901.00
28 Nov 2022 0.00718 0.00011 1.56% 0.00727 0.00728 0.00687 141,682.00
27 Nov 2022 0.00707 0.00007 1.00% 0.00719 0.00727 0.00687 147,708.00
26 Nov 2022 0.007 0.00013 1.89% 0.00688 0.00727 0.00687 64,276.00
25 Nov 2022 0.00687 -0.0004 -5.50% 0.00727 0.00727 0.00687 53,592.00
24 Nov 2022 0.00727 0.00067 10.15% 0.00707 0.00727 0.00688 117,496.00
23 Nov 2022 0.0066 0.00 0.00% 0.0066 0.0066 0.0066 0.00
22 Nov 2022 0.0066 0.00003 0.46% 0.00659 0.00697 0.00649 455,002.00
21 Nov 2022 0.00657 -0.0005 -7.07% 0.00707 0.00707 0.00648 138,626.00
20 Nov 2022 0.00707 -0.0001 -1.39% 0.00714 0.0073 0.00677 120,689.00
19 Nov 2022 0.00717 -0.00006 -0.83% 0.00727 0.00788 0.00701 391,040.00
18 Nov 2022 0.00723 -0.00006 -0.82% 0.00753 0.00788 0.00718 506,716.00
17 Nov 2022 0.00729 0.00026 3.70% 0.00714 0.00886 0.00668 759,506.00
16 Nov 2022 0.00703 0.00026 3.84% 0.00727 0.00753 0.00667 182,251.00
15 Nov 2022 0.00677 0.0005 7.97% 0.00628 0.00718 0.00616 629,180.00
14 Nov 2022 0.00627 -0.00045 -6.70% 0.00657 0.00726 0.0062 79,825.00
13 Nov 2022 0.00672 -0.00055 -7.57% 0.00727 0.00727 0.00661 106,579.00
12 Nov 2022 0.00727 -0.00077 -9.58% 0.00804 0.00814 0.0055 596,886.00
11 Nov 2022 0.00804 0.00053 7.06% 0.00751 0.00804 0.0075 168,738.00
10 Nov 2022 0.00751 -0.00194 -20.53% 0.00961 0.00961 0.0075 755,643.00
09 Nov 2022 0.00945 -0.00063 -6.25% 0.01033 0.01064 0.00916 255,147.00
08 Nov 2022 0.01008 -0.00056 -5.26% 0.0108 0.01145 0.010 287,249.00
07 Nov 2022 0.01064 -0.00028 -2.56% 0.01061 0.01146 0.0103 254,325.00
06 Nov 2022 0.01092 0.00044 4.20% 0.01048 0.01094 0.01001 181,807.00
Your Recent History
KRKN
AIRUSD
Altair
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 18:34:15