Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Star Atlas | ATLASUSD | Kraken | 56,727,418 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00009 | -2.33% | 0.00377 | 0.00376 | 0.00379 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00386 | 0.0043 | 0.00375 | 0.00386 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 02:22:46 | 19,248.96 | 0.00377 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 30,230.39 | 7,784,622.40 | ATLASS | |||
ATLASUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATLASUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.00386 | -0.00017 | -4.22% | 0.00402 | 0.00409 | 0.00379 | 14,796,977.00 |
| 13 May 2024 | 0.00403 | 0.00024 | 6.33% | 0.00378 | 0.00438 | 0.00378 | 8,903,487.00 |
| 12 May 2024 | 0.00379 | 0.00 | 0.00% | 0.00383 | 0.00399 | 0.00372 | 6,830,424.00 |
| 11 May 2024 | 0.00379 | -0.00024 | -5.96% | 0.00407 | 0.00409 | 0.00378 | 12,227,258.00 |
| 10 May 2024 | 0.00403 | 0.00019 | 4.95% | 0.00385 | 0.00424 | 0.00383 | 14,379,734.00 |
| 09 May 2024 | 0.00384 | -0.00008 | -2.04% | 0.00391 | 0.00398 | 0.00376 | 6,886,153.00 |
| 08 May 2024 | 0.00392 | -0.00019 | -4.62% | 0.0041 | 0.00417 | 0.00392 | 10,414,827.00 |
| 07 May 2024 | 0.00411 | -0.00006 | -1.44% | 0.00416 | 0.00441 | 0.00403 | 23,930,471.00 |
| 06 May 2024 | 0.00417 | -0.00018 | -4.14% | 0.00436 | 0.00438 | 0.00412 | 19,998,144.00 |
| 05 May 2024 | 0.00435 | -0.00001 | -0.23% | 0.00436 | 0.0045 | 0.00423 | 9,932,663.00 |
| 04 May 2024 | 0.00436 | 0.00034 | 8.46% | 0.004 | 0.00444 | 0.00396 | 9,512,724.00 |
| 03 May 2024 | 0.00402 | 0.00007 | 1.77% | 0.00396 | 0.00416 | 0.00383 | 10,049,491.00 |
| 02 May 2024 | 0.00395 | 0.00009 | 2.33% | 0.00383 | 0.0041 | 0.00363 | 8,051,359.00 |
| 01 May 2024 | 0.00386 | -0.00035 | -8.31% | 0.00422 | 0.00429 | 0.00373 | 6,602,647.00 |
| 30 Apr 2024 | 0.00421 | -0.00021 | -4.75% | 0.00441 | 0.00449 | 0.00409 | 12,926,703.00 |
| 29 Apr 2024 | 0.00442 | -0.00003 | -0.67% | 0.00445 | 0.00461 | 0.00434 | 13,218,711.00 |
| 28 Apr 2024 | 0.00445 | -0.00013 | -2.84% | 0.00456 | 0.0046 | 0.00435 | 7,269,646.00 |
| 27 Apr 2024 | 0.00458 | -0.00025 | -5.18% | 0.00479 | 0.00489 | 0.00457 | 5,655,894.00 |
| 26 Apr 2024 | 0.00483 | -0.00011 | -2.23% | 0.00493 | 0.00502 | 0.00463 | 10,068,117.00 |
| 25 Apr 2024 | 0.00494 | -0.00021 | -4.08% | 0.00516 | 0.00529 | 0.00477 | 17,754,433.00 |
| 24 Apr 2024 | 0.00515 | -0.00013 | -2.46% | 0.00531 | 0.00532 | 0.00499 | 14,289,144.00 |
| 23 Apr 2024 | 0.00528 | 0.00021 | 4.14% | 0.00504 | 0.00565 | 0.00495 | 21,204,025.00 |
| 22 Apr 2024 | 0.00507 | -0.0002 | -3.80% | 0.00522 | 0.00529 | 0.00499 | 9,890,730.00 |
| 21 Apr 2024 | 0.00527 | 0.00031 | 6.25% | 0.00493 | 0.00537 | 0.00484 | 8,076,958.00 |
| 20 Apr 2024 | 0.00496 | -0.00012 | -2.36% | 0.00506 | 0.00522 | 0.00476 | 6,748,426.00 |
| 19 Apr 2024 | 0.00508 | 0.0002 | 4.10% | 0.00487 | 0.0051 | 0.00471 | 6,169,596.00 |
| 18 Apr 2024 | 0.00488 | -0.00018 | -3.56% | 0.00508 | 0.0051 | 0.00473 | 1,891,044.00 |
| 17 Apr 2024 | 0.00506 | -0.0001 | -1.94% | 0.00521 | 0.00521 | 0.0047 | 6,971,209.00 |
| 16 Apr 2024 | 0.00516 | -0.00042 | -7.53% | 0.00565 | 0.00622 | 0.00514 | 10,144,627.00 |
| 15 Apr 2024 | 0.00558 | 0.00008 | 1.45% | 0.0055 | 0.00582 | 0.00524 | 37,251,335.00 |
| 14 Apr 2024 | 0.0055 | -0.00064 | -10.42% | 0.00627 | 0.00633 | 0.00511 | 9,618,685.00 |
