Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDUSD | Kraken | 206,088,920 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.66% | 1.51 | 1.48 | 1.48 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.49 | 1.51 | 1.49 | 1.52 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 12:27:05 | 19.88 | 1.51 | USD |
BANDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.52 | 0.070 | 4.69% | 1.44 | 1.52 | 1.42 | 6,213.00 |
02 May 2024 | 1.45 | 0.040 | 2.83% | 1.42 | 1.46 | 1.35 | 6,175.00 |
01 May 2024 | 1.41 | -0.060 | -4.21% | 1.47 | 1.49 | 1.37 | 14,742.00 |
30 Apr 2024 | 1.47 | -0.030 | -1.80% | 1.49 | 1.49 | 1.20 | 2,594.00 |
29 Apr 2024 | 1.50 | -0.030 | -2.15% | 1.53 | 1.56 | 1.50 | 14,887.00 |
28 Apr 2024 | 1.53 | 0.00 | -0.20% | 1.52 | 1.54 | 1.47 | 5,405.00 |
27 Apr 2024 | 1.54 | -0.010 | -0.84% | 1.52 | 1.56 | 1.52 | 5,898.00 |
26 Apr 2024 | 1.55 | 0.010 | 0.65% | 1.56 | 1.58 | 1.50 | 6,954.00 |
25 Apr 2024 | 1.54 | -0.120 | -7.18% | 1.66 | 1.70 | 1.54 | 10,255.00 |
24 Apr 2024 | 1.66 | 0.010 | 0.67% | 1.66 | 1.67 | 1.63 | 11,193.00 |
23 Apr 2024 | 1.65 | 0.050 | 3.00% | 1.61 | 1.66 | 1.60 | 15,336.00 |
22 Apr 2024 | 1.60 | -0.020 | -0.93% | 1.60 | 1.62 | 1.56 | 3,581.00 |
21 Apr 2024 | 1.61 | 0.130 | 8.61% | 1.48 | 1.61 | 1.47 | 5,183.00 |
20 Apr 2024 | 1.49 | 0.00 | 0.13% | 1.48 | 1.52 | 1.36 | 3,653.00 |
19 Apr 2024 | 1.48 | 0.040 | 2.63% | 1.41 | 1.49 | 1.40 | 3,403.00 |
18 Apr 2024 | 1.45 | -0.010 | -0.34% | 1.43 | 1.46 | 1.37 | 21,488.00 |
17 Apr 2024 | 1.45 | 0.040 | 3.05% | 1.43 | 1.46 | 1.36 | 14,353.00 |
16 Apr 2024 | 1.41 | -0.100 | -6.88% | 1.48 | 1.55 | 1.34 | 31,641.00 |
15 Apr 2024 | 1.51 | 0.080 | 5.88% | 1.43 | 1.51 | 1.38 | 30,681.00 |
14 Apr 2024 | 1.43 | -0.360 | -20.22% | 1.78 | 1.79 | 1.24 | 49,395.00 |
13 Apr 2024 | 1.79 | -0.420 | -18.82% | 2.24 | 2.24 | 1.61 | 48,993.00 |
12 Apr 2024 | 2.21 | 0.010 | 0.27% | 2.21 | 2.23 | 2.14 | 5,813.00 |
11 Apr 2024 | 2.20 | 0.040 | 1.81% | 2.15 | 2.20 | 2.07 | 20,424.00 |
10 Apr 2024 | 2.16 | -0.060 | -2.61% | 2.22 | 2.30 | 2.14 | 9,229.00 |
09 Apr 2024 | 2.22 | 0.060 | 2.92% | 2.17 | 2.23 | 2.15 | 11,164.00 |
08 Apr 2024 | 2.16 | 0.120 | 5.79% | 2.04 | 2.19 | 2.04 | 12,267.00 |
07 Apr 2024 | 2.04 | 0.030 | 1.55% | 2.00 | 2.05 | 2.00 | 7,489.00 |
06 Apr 2024 | 2.01 | -0.030 | -1.33% | 2.01 | 2.03 | 1.95 | 1,693.00 |
05 Apr 2024 | 2.03 | 0.030 | 1.75% | 1.99 | 2.10 | 1.96 | 3,665.00 |
04 Apr 2024 | 2.00 | 0.010 | 0.40% | 1.98 | 2.05 | 1.95 | 4,971.00 |