Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATETH | Kraken | 389,343,929 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000110 | -1.37% | 0.000079 | 0.000079 | 0.000079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008 | 0.00008 | 0.000079 | 0.00008 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 14:09:31 | 379.67 | 0.000079 | ETH |
BATETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00008 | -0.00000300 | -3.60% | 0.00008 | 0.00008 | 0.00008 | 87.00 |
| 27 Apr 2024 | 0.000083 | 0.00000090 | 1.09% | 0.000082 | 0.000083 | 0.000082 | 245.00 |
| 26 Apr 2024 | 0.000083 | -0.00000300 | -3.50% | 0.000082 | 0.000083 | 0.000082 | 1,002.00 |
| 25 Apr 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000086 | 0.000086 | 0.000086 | 969.00 |
| 24 Apr 2024 | 0.000085 | 0.00000090 | 1.08% | 0.000084 | 0.000085 | 0.000083 | 7,897.00 |
| 23 Apr 2024 | 0.000084 | 0.00000080 | 0.97% | 0.000084 | 0.000084 | 0.000084 | 119.00 |
| 22 Apr 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000083 | 0.000083 | 0.000083 | 175.00 |
| 21 Apr 2024 | 0.000084 | 0.00000400 | 4.98% | 0.000081 | 0.000084 | 0.000081 | 1,767.00 |
| 20 Apr 2024 | 0.00008 | 0.00000100 | 1.26% | 0.00008 | 0.000081 | 0.00008 | 770.00 |
| 19 Apr 2024 | 0.000079 | -0.00000100 | -1.25% | 0.000078 | 0.000079 | 0.000078 | 1,103.00 |
| 18 Apr 2024 | 0.00008 | 0.00000100 | 1.26% | 0.000079 | 0.00008 | 0.000078 | 2,108.00 |
| 17 Apr 2024 | 0.000079 | -0.00000200 | -2.45% | 0.00008 | 0.00008 | 0.000079 | 2,883.00 |
| 16 Apr 2024 | 0.000082 | -0.00000010 | -0.12% | 0.000083 | 0.000084 | 0.000082 | 4,286.00 |
| 15 Apr 2024 | 0.000082 | 0.00000300 | 3.81% | 0.00008 | 0.000083 | 0.00008 | 6,470.00 |
| 14 Apr 2024 | 0.000079 | -0.00001 | -11.22% | 0.000087 | 0.000087 | 0.000074 | 97,931.00 |
| 13 Apr 2024 | 0.000089 | -0.00000200 | -2.19% | 0.000095 | 0.0001 | 0.000086 | 155,710.00 |
| 12 Apr 2024 | 0.000091 | 0.00000200 | 2.25% | 0.000094 | 0.000094 | 0.000091 | 6,425.00 |
| 11 Apr 2024 | 0.000089 | -0.00000100 | -1.11% | 0.000088 | 0.000089 | 0.000088 | 5,252.00 |
| 10 Apr 2024 | 0.00009 | 0.00000400 | 4.62% | 0.000088 | 0.000091 | 0.000086 | 79,015.00 |
| 09 Apr 2024 | 0.000087 | -0.00000100 | -1.14% | 0.000086 | 0.000088 | 0.000086 | 51,420.00 |
| 08 Apr 2024 | 0.000088 | -0.00000010 | -0.11% | 0.000088 | 0.000088 | 0.000088 | 459.00 |
| 07 Apr 2024 | 0.000088 | -0.00000020 | -0.23% | 0.000088 | 0.000088 | 0.000088 | 87.00 |
| 06 Apr 2024 | 0.000088 | -0.00000090 | -1.01% | 0.000088 | 0.000088 | 0.000088 | 158,798.00 |
| 05 Apr 2024 | 0.000089 | 0.00000200 | 2.31% | 0.000087 | 0.000089 | 0.000087 | 1,032.00 |
| 04 Apr 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000088 | 0.000088 | 0.000087 | 142,837.00 |
| 03 Apr 2024 | 0.000089 | -0.00000100 | -1.11% | 0.000089 | 0.000089 | 0.000089 | 1,251.00 |
| 02 Apr 2024 | 0.00009 | -0.00000200 | -2.17% | 0.000093 | 0.000094 | 0.00009 | 9,794.00 |
| 01 Apr 2024 | 0.000092 | -0.00000200 | -2.12% | 0.000092 | 0.000092 | 0.000092 | 4,726.00 |
| 31 Mar 2024 | 0.000094 | -0.00000010 | -0.11% | 0.000096 | 0.000096 | 0.000093 | 9,506.00 |
| 30 Mar 2024 | 0.000094 | 0.00000100 | 1.07% | 0.000093 | 0.000095 | 0.000092 | 38,734.00 |
| 29 Mar 2024 | 0.000093 | -0.00000300 | -3.10% | 0.000095 | 0.000095 | 0.000093 | 5,050.00 |
