Historical Data - BCHXBT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
	BCHXBT	Kraken	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00007	-0.93%	0.00748	0.00748	0.00749

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00756	0.00762	0.00744	0.00755	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	20:20:02	0.076583	0.00748

Price x Volume	Volume	Base Symbol	Related Pairs
0.090365	11.99

BCHXBT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BCHXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00755	0.00012	1.62%	0.00738	0.0077	0.00729	46.00
26 Apr 2024	0.00743	-0.00001	-0.13%	0.00747	0.00754	0.00739	79.00
25 Apr 2024	0.00744	-0.00017	-2.23%	0.00762	0.00764	0.00739	34.00
24 Apr 2024	0.00761	-0.0002	-2.56%	0.00777	0.00778	0.00757	26.00
23 Apr 2024	0.00781	0.00008	1.03%	0.00775	0.0079	0.00766	40.00
22 Apr 2024	0.00773	-0.00021	-2.64%	0.00792	0.00792	0.00768	114.00
21 Apr 2024	0.00794	0.00048	6.43%	0.00746	0.00804	0.00742	392.00
20 Apr 2024	0.00746	-0.00015	-1.97%	0.00761	0.00763	0.00735	39.00
19 Apr 2024	0.00761	0.00004	0.53%	0.00756	0.00785	0.00745	106.00
18 Apr 2024	0.00757	-0.0001	-1.30%	0.00761	0.00768	0.00738	146.00
17 Apr 2024	0.00767	-0.00032	-4.01%	0.00799	0.00801	0.00755	63.00
16 Apr 2024	0.00799	-0.00004	-0.50%	0.00798	0.00854	0.00786	137.00
15 Apr 2024	0.00803	0.00053	7.07%	0.00741	0.00806	0.00731	136.00
14 Apr 2024	0.0075	-0.00047	-5.90%	0.00804	0.00818	0.00719	374.00
13 Apr 2024	0.00797	-0.00077	-8.81%	0.00877	0.00881	0.00751	1,200.00
12 Apr 2024	0.00874	-0.00018	-2.02%	0.0089	0.0089	0.00857	63.00
11 Apr 2024	0.00892	-0.00086	-8.79%	0.00972	0.00972	0.00878	262.00
10 Apr 2024	0.00978	0.00025	2.62%	0.00951	0.01005	0.00941	133.00
09 Apr 2024	0.00953	-0.00032	-3.25%	0.00984	0.01014	0.00947	226.00
08 Apr 2024	0.00985	-0.00022	-2.18%	0.01008	0.01025	0.00975	116.00
07 Apr 2024	0.01007	0.00039	4.03%	0.00974	0.01055	0.00974	222.00
06 Apr 2024	0.00968	-0.0001	-1.02%	0.00971	0.0106	0.00966	1,014.00
05 Apr 2024	0.00978	0.00076	8.43%	0.00901	0.01032	0.00901	937.00
04 Apr 2024	0.00902	-0.00074	-7.58%	0.00973	0.00978	0.0086	247.00
03 Apr 2024	0.00976	0.00042	4.50%	0.00928	0.00986	0.00894	472.00
02 Apr 2024	0.00934	-0.00021	-2.20%	0.00952	0.00998	0.00904	437.00
01 Apr 2024	0.00955	0.00098	11.44%	0.00859	0.00976	0.0084	277.00
31 Mar 2024	0.00857	-0.00028	-3.16%	0.00884	0.00891	0.00846	82.00
30 Mar 2024	0.00885	0.00086	10.76%	0.00801	0.00912	0.00785	880.00
29 Mar 2024	0.00799	0.00021	2.70%	0.00775	0.00827	0.00758	1,385.00
28 Mar 2024	0.00778	0.00092	13.41%	0.00686	0.00797	0.00683	435.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions